New America High Income Fund (HYB)

10.57 +0.00 +0.00% May 29, 8:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

New America High Income Fund Price: 10.57

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

HYB Price Rankings

Overall	35th percentile	4990 of 7690
Sector	19th percentile	2276 of 2826 in Financial
Industry	16th percentile	435 of 518 in Closed-End Fund - Debt

HYB Price Range, Past 5 Years

Minimum	3.40	Dec 15 2008
Maximum	11.80	Jun 5 2007
Average	8.786

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these HYB related companies

Options

HYB News

Moody's Investors Service Announces Revised Methodology for Rating Securities Issued by Closed-End Funds
May 10, 5:16PM Marketwire

$HYB 200 Day SMA Cross - Price crossed above 200 day SMA (10.1381). Confirmed by volume.
about 56 days ago by TradeIdeasQuant

$HYB 200 Day SMA Cross - Price crossed below 200 day SMA (10.1381). Confirmed by volume.
about 56 days ago by TradeIdeasQuant

The New America High Income Fund, Inc. Declares Dividend
Mar 01, 5:00PM Marketwire

TEXT-Fitch affirms New America High Income Fund at 'AAA'
Mar 01, 3:02PM

The January Effect In High Yield Bonds
Jan 31, 5:14AM Seeking Alpha

The New America High Income Fund, Inc. Declares Dividends
Dec 19, 5:00PM Marketwire

The New America High Income Fund, Inc. Declares Dividend
Dec 01, 5:00PM Marketwire

The New America High Income Fund, Inc. Declares Dividend
Nov 01, 5:00PM Marketwire

The New America High Income Fund, Inc. Declares Dividend
Oct 03, 5:15PM Marketwire

Surprise! Junk Debt Is Coming Back Into Style
Sep 09, 9:29AM

The New America High Income Fund, Inc. Declares Dividend
Sep 01, 5:00PM Marketwire

The New America High Income Fund, Inc. Declares Dividend
Aug 01, 4:30PM Marketwire

The New America High Income Fund, Inc. Declares Dividend
Jul 01, 4:30PM

UPDATE 1-Cynosure buys aesthetic laser business of HOYA ConBio
Jun 28, 7:57AM

The New America High Income Fund, Inc. Declares Dividend
Jun 01, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
May 02, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
Apr 01, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
Mar 01, 5:00PM

The New America High Income Fund, Inc. Declares Dividends
Dec 17, 5:00PM

Short $HYB Long $PHB, dollar neutral, stat arb. Thinner names...
about 532 days ago by largecaptrader1

The New America High Income Fund, Inc. Declares Dividend
Dec 01, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
Nov 02, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
Oct 04, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
Sep 02, 9:15AM

The New America High Income Fund, Inc. Declares Dividend
Aug 04, 9:20AM

The New America High Income Fund, Inc. Declares Dividend
Jul 02, 5:00PM

The New America High Income Fund, Inc. Declares Dividend
Jun 02, 9:15AM

The New America High Income Fund, Inc. Declares Dividend
May 05, 9:15AM

The New America High Income Fund, Inc. Declares Dividend
Apr 02, 5:00PM

$HYB another from Tuesday list doing well http://tinyurl.com/d4ozo2
about 1140 days ago by StockTiger

$HYB low vol near line http://tinyurl.com/dbskve
about 1140 days ago by StockTiger

$$ Ton of charts up $FXP $SWN $NDAQ $GS $BAC $BIDU $LQD $HYB $RIMM $GOOG $AAPL $ERX $DXO $ERY $FSLR
about 1234 days ago by ShiftCTRL

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
HYB	10.57	+0.00	+0.00%
HXM	13.92	+0.30	+2.20%	761.90M
HWKN	33.41	-0.43	-1.27%	351.26M
HWD	12.27	+0.26	+2.16%	1.019B
HWCC	11.25	+0.16	+1.44%	197.62M
HWBK	9.13	+0.00	+0.00%	42.45M
HWAY	6.71	+0.08	+1.21%	221.38M
HW	4.61	+0.42	+10.02%	255.72M
HVTA	12.05	+0.14	+1.18%
HVT	12.03	+0.01	+0.08%	263.84M

Create Watchlist from Stock Quotes