Cannabix Technologies Inc (BLOZF)

0.352 +0.02 (+6.70%) USD  |  OTCM  |  May 02, 16:00
More

Cannabix Technologies Price: 0.352 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.315 0.37 0.315 0.352 181756.0
May 01, 2024 0.30 0.3731 0.2950 0.3299 240184.0
Apr 30, 2024 0.2740 0.32 0.2578 0.29 588694.0
Apr 29, 2024 0.34 0.34 0.2337 0.2337 404867.0
Apr 26, 2024 0.4342 0.467 0.29 0.3349 937565.0
Apr 25, 2024 0.33 0.48 0.324 0.4391 1.110M
Apr 24, 2024 0.308 0.325 0.2797 0.3243 322416.0
Apr 23, 2024 0.267 0.3203 0.25 0.287 506559.0
Apr 22, 2024 0.192 0.2499 0.1885 0.2426 384962.0
Apr 19, 2024 0.1991 0.20 0.1853 0.1884 81248.00
Apr 18, 2024 0.1871 0.1979 0.1871 0.1932 30622.00
Apr 17, 2024 0.1920 0.20 0.1863 0.1863 104396.0
Apr 16, 2024 0.185 0.189 0.1621 0.1872 440409.0
Apr 15, 2024 0.18 0.1825 0.171 0.173 30496.00
Apr 12, 2024 0.1786 0.1878 0.178 0.1792 63348.00
Apr 11, 2024 0.163 0.1908 0.1605 0.1763 183333.0
Apr 10, 2024 0.1836 0.185 0.162 0.163 9672.00
Apr 09, 2024 0.17 0.197 0.1625 0.1641 56699.00
Apr 08, 2024 0.159 0.183 0.159 0.1736 27793.00
Apr 05, 2024 0.19 0.195 0.171 0.18 48499.00
Apr 04, 2024 0.1780 0.199 0.1777 0.185 72263.00
Apr 03, 2024 0.1648 0.20 0.1599 0.1808 424369.0
Apr 02, 2024 0.1625 0.1723 0.16 0.1685 45873.00
Apr 01, 2024 0.1749 0.1749 0.1555 0.1675 96467.00
Mar 28, 2024 0.1536 0.1694 0.1536 0.1694 97847.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.127
Minimum
Dec 22 2023
1.79
Maximum
Jan 29 2021
0.4703
Average
0.375
Median
Aug 05 2020

Price Benchmarks

Cutera Inc 2.57
Dynatronics Corp 0.4897
Stereotaxis Inc 2.32
Electromed Inc 17.81
Myomo Inc 3.92

Price Related Metrics

Price to Book Value 10.19
Earnings Yield -6.09%
Market Cap 40.18M