BB Liquidating Inc (BLIAQ)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

BB Liquidating Price: 0.001 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0004 0.001 0.0004 0.001 1500.00
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 150.00
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 16000.00
Apr 25, 2024 0.001 0.001 0.001 0.001 0.000
Apr 24, 2024 0.001 0.001 0.001 0.001 0.000
Apr 23, 2024 0.001 0.001 0.001 0.001 0.000
Apr 22, 2024 0.001 0.001 0.001 0.001 26850.00
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.001 0.001 0.0004 0.0004 12450.00
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 5000.00
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 3000.00
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 12, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 961.00
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 5000.00
Apr 09, 2024 0.0004 0.008 0.0004 0.0005 21000.00
Apr 08, 2024 0.0075 0.0075 0.0075 0.0075 4502.00
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.005 0.005 0.005 0.005 0.000
Apr 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 02, 2024 0.005 0.005 0.005 0.005 0.000
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000
Mar 28, 2024 0.005 0.005 0.005 0.005 0.000
Mar 27, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 03 2022
0.11
Maximum
Jan 27 2021
0.0051
Average
0.003
Median
Jun 17 2019

Price Benchmarks

Mega Matrix Corp 2.35
Paramount Global 13.88
Cineverse Corp 0.81
Gaia Inc 3.835
Nexstar Media Group Inc 164.25

Price Related Metrics

Market Cap 0.2194M