Branded Legacy Inc (BLEG)

0.0028 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Branded Legacy Price: 0.0028 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0033 0.0034 0.0023 0.0028 24.90M
May 21, 2024 0.0025 0.0037 0.0022 0.0035 52.43M
May 20, 2024 0.0027 0.0032 0.0024 0.0027 15.98M
May 17, 2024 0.0026 0.0033 0.0025 0.0027 15.56M
May 16, 2024 0.0028 0.0028 0.0018 0.0021 13.93M
May 15, 2024 0.0021 0.003 0.0020 0.0028 18.97M
May 14, 2024 0.0027 0.0029 0.0016 0.0019 66.50M
May 13, 2024 0.0038 0.004 0.0027 0.0027 47.97M
May 10, 2024 0.0039 0.0039 0.0035 0.0037 11.94M
May 09, 2024 0.0048 0.005 0.0035 0.0039 21.93M
May 08, 2024 0.0055 0.0059 0.0045 0.005 5.470M
May 07, 2024 0.006 0.006 0.005 0.0057 8.497M
May 06, 2024 0.0059 0.0062 0.0055 0.006 7.671M
May 03, 2024 0.0058 0.006 0.0042 0.0055 10.19M
May 02, 2024 0.005 0.006 0.0050 0.0058 10.74M
May 01, 2024 0.005 0.0051 0.003 0.005 14.71M
Apr 30, 2024 0.0043 0.0053 0.0042 0.0051 12.19M
Apr 29, 2024 0.0041 0.0044 0.0036 0.0041 5.766M
Apr 26, 2024 0.0035 0.004 0.0031 0.004 3.297M
Apr 25, 2024 0.0034 0.0036 0.003 0.0031 5.365M
Apr 24, 2024 0.0029 0.0034 0.0027 0.0034 7.870M
Apr 23, 2024 0.003 0.003 0.0027 0.0029 3.767M
Apr 22, 2024 0.0027 0.0029 0.0025 0.0028 4.207M
Apr 19, 2024 0.0024 0.0027 0.0024 0.0027 2.047M
Apr 18, 2024 0.0026 0.0027 0.0022 0.0023 2.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Oct 31 2023
15.30
Maximum
May 28 2019
1.410
Average
0.0461
Median
Aug 04 2021

Price Benchmarks

Acme United Corp 39.33
Bridgford Foods Corp 10.44
The Hain Celestial Group Inc 7.32
Better Choice Co Inc 3.13
Laird Superfood Inc 2.47

Price Related Metrics

Market Cap 1.251M