Bausch & Lomb Corp (BLCO.TO)
19.92
-0.84
(-4.05%)
CAD |
TSX |
May 17, 16:00
Bausch & Lomb Price: 19.92 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.83 | 20.83 | 19.92 | 19.92 | 3326.00 |
May 16, 2024 | 20.48 | 20.80 | 20.48 | 20.76 | 310.00 |
May 15, 2024 | 20.44 | 20.61 | 20.35 | 20.35 | 911.00 |
May 14, 2024 | 20.18 | 20.31 | 20.13 | 20.31 | 501.00 |
May 13, 2024 | 20.52 | 20.54 | 20.36 | 20.36 | 678.00 |
May 10, 2024 | 20.88 | 21.13 | 20.88 | 21.10 | 3738.00 |
May 09, 2024 | 20.19 | 20.77 | 20.19 | 20.77 | 2523.00 |
May 08, 2024 | 20.20 | 20.41 | 19.97 | 20.38 | 995.00 |
May 07, 2024 | 20.29 | 20.50 | 20.08 | 20.44 | 1333.00 |
May 06, 2024 | 20.02 | 20.02 | 19.50 | 19.76 | 1096.00 |
May 03, 2024 | 19.45 | 19.70 | 18.25 | 18.25 | 6346.00 |
May 02, 2024 | 18.95 | 18.97 | 18.11 | 18.95 | 6322.00 |
May 01, 2024 | 19.28 | 19.60 | 18.81 | 18.90 | 7769.00 |
Apr 30, 2024 | 20.57 | 20.69 | 19.92 | 19.92 | 3205.00 |
Apr 29, 2024 | 20.43 | 20.67 | 20.05 | 20.05 | 2804.00 |
Apr 26, 2024 | 20.12 | 20.18 | 20.11 | 20.16 | 602.00 |
Apr 25, 2024 | 20.14 | 20.36 | 20.14 | 20.34 | 656.00 |
Apr 24, 2024 | 20.51 | 20.54 | 20.34 | 20.52 | 2152.00 |
Apr 23, 2024 | 20.22 | 20.44 | 20.22 | 20.31 | 500.00 |
Apr 22, 2024 | 20.03 | 20.17 | 19.69 | 20.09 | 3006.00 |
Apr 19, 2024 | 19.78 | 20.13 | 19.78 | 20.13 | 1800.00 |
Apr 18, 2024 | 19.98 | 19.98 | 19.57 | 19.66 | 925.00 |
Apr 17, 2024 | 19.57 | 19.85 | 19.40 | 19.85 | 1144.00 |
Apr 16, 2024 | 19.60 | 19.60 | 19.36 | 19.55 | 6773.00 |
Apr 15, 2024 | 19.99 | 20.07 | 19.50 | 20.05 | 1799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.22
Minimum
Jun 13 2022
27.76
Maximum
Jul 14 2023
22.10
Average
21.93
Median
Jan 12 2023
Price Benchmarks
Bausch Health Companies Inc | 9.22 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.185 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
PS Ratio | 1.200 |
PEG Ratio | -0.0709 |
Price to Book Value | 0.7766 |
Earnings Yield | -6.50% |
Market Cap | 7.002B |
PEGY Ratio | -0.0709 |
Operating PE Ratio | 24.42 |