Bausch Health Companies Inc (BHC.TO)
10.31
+0.04
(+0.39%)
CAD |
TSX |
May 07, 13:20
Bausch Health Price: 10.31 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.77 | 11.03 | 10.21 | 10.27 | 688062.0 |
May 03, 2024 | 11.03 | 11.21 | 10.59 | 10.68 | 341631.0 |
May 02, 2024 | 11.79 | 12.06 | 10.80 | 11.05 | 780413.0 |
May 01, 2024 | 12.01 | 12.35 | 11.99 | 12.03 | 431437.0 |
Apr 30, 2024 | 12.10 | 12.35 | 12.04 | 12.05 | 331090.0 |
Apr 29, 2024 | 11.92 | 12.14 | 11.92 | 12.13 | 408316.0 |
Apr 26, 2024 | 11.80 | 12.05 | 11.72 | 11.92 | 184749.0 |
Apr 25, 2024 | 11.67 | 11.81 | 11.58 | 11.79 | 279991.0 |
Apr 24, 2024 | 11.65 | 11.77 | 11.59 | 11.73 | 195668.0 |
Apr 23, 2024 | 11.64 | 11.77 | 11.55 | 11.66 | 245917.0 |
Apr 22, 2024 | 12.00 | 12.10 | 11.54 | 11.58 | 288127.0 |
Apr 19, 2024 | 11.75 | 12.04 | 11.75 | 11.94 | 255804.0 |
Apr 18, 2024 | 11.90 | 12.07 | 11.61 | 11.84 | 390478.0 |
Apr 17, 2024 | 12.10 | 12.31 | 11.92 | 11.93 | 351688.0 |
Apr 16, 2024 | 11.87 | 12.08 | 11.74 | 12.07 | 399969.0 |
Apr 15, 2024 | 12.08 | 12.32 | 11.81 | 11.89 | 329658.0 |
Apr 12, 2024 | 12.15 | 12.29 | 11.73 | 12.07 | 523572.0 |
Apr 11, 2024 | 12.14 | 13.49 | 11.50 | 12.28 | 1.113M |
Apr 10, 2024 | 12.46 | 12.56 | 12.13 | 12.20 | 357012.0 |
Apr 09, 2024 | 13.14 | 13.20 | 12.31 | 12.54 | 525962.0 |
Apr 08, 2024 | 14.21 | 14.21 | 12.71 | 13.17 | 733748.0 |
Apr 05, 2024 | 13.78 | 14.24 | 13.75 | 14.15 | 377608.0 |
Apr 04, 2024 | 13.71 | 14.10 | 13.59 | 13.63 | 373564.0 |
Apr 03, 2024 | 13.65 | 15.43 | 13.46 | 13.60 | 666288.0 |
Apr 02, 2024 | 13.85 | 13.90 | 13.65 | 13.83 | 291048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Jul 28 2022
43.07
Maximum
Mar 11 2021
22.86
Average
24.56
Median
Jul 17 2020
Price Benchmarks
Bausch & Lomb Corp | 20.08 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.215 |
Nova Mentis Life Science Corp | 0.01 |
Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
PS Ratio | 0.3122 |
PEG Ratio | -0.2608 |
Price to Free Cash Flow | 3.566 |
Earnings Yield | -16.17% |
Market Cap | 3.782B |
PEGY Ratio | -0.2608 |
Operating PE Ratio | 1.673 |