Blue Bird Corp (BLBD)
53.09
+0.63
(+1.20%)
USD |
NASDAQ |
May 17, 16:00
53.09
0.00 (0.00%)
After-Hours: 20:00
Blue Bird Total Return Price: 53.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 53.08 |
May 16, 2024 | 52.46 |
May 15, 2024 | 52.98 |
May 14, 2024 | 50.26 |
May 13, 2024 | 48.76 |
May 10, 2024 | 48.74 |
May 09, 2024 | 46.72 |
May 08, 2024 | 37.54 |
May 07, 2024 | 37.11 |
May 06, 2024 | 36.67 |
May 03, 2024 | 35.40 |
May 02, 2024 | 34.30 |
May 01, 2024 | 32.83 |
April 30, 2024 | 32.96 |
April 29, 2024 | 34.52 |
April 26, 2024 | 33.97 |
April 25, 2024 | 33.96 |
April 24, 2024 | 34.99 |
April 23, 2024 | 36.29 |
April 22, 2024 | 33.98 |
April 19, 2024 | 33.94 |
April 18, 2024 | 33.62 |
April 17, 2024 | 34.22 |
April 16, 2024 | 36.01 |
April 15, 2024 | 35.53 |
Date | Value |
---|---|
April 12, 2024 | 36.03 |
April 11, 2024 | 36.38 |
April 10, 2024 | 35.90 |
April 09, 2024 | 36.52 |
April 08, 2024 | 37.01 |
April 05, 2024 | 37.43 |
April 04, 2024 | 36.41 |
April 03, 2024 | 38.24 |
April 02, 2024 | 37.39 |
April 01, 2024 | 38.38 |
March 28, 2024 | 38.34 |
March 27, 2024 | 37.85 |
March 26, 2024 | 36.65 |
March 25, 2024 | 36.03 |
March 22, 2024 | 36.33 |
March 21, 2024 | 36.25 |
March 20, 2024 | 34.71 |
March 19, 2024 | 34.24 |
March 18, 2024 | 32.58 |
March 15, 2024 | 31.80 |
March 14, 2024 | 32.04 |
March 13, 2024 | 33.00 |
March 12, 2024 | 32.96 |
March 11, 2024 | 32.89 |
March 08, 2024 | 32.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.37
Minimum
Oct 20 2022
53.08
Maximum
May 17 2024
19.08
Average
19.27
Median
Jul 15 2019
Total Return Price Benchmarks
General Motors Co | 45.76 |
Nu Ride Inc | 1.692 |
Phoenix Motor Inc | 0.4432 |
Workhorse Group Inc | 0.24 |
AYRO Inc | 1.14 |