Nu Ride Inc (NRDE)
1.692
-0.11
(-5.97%)
USD |
OTCM |
May 17, 15:59
Nu Ride Total Return Price: 1.692 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.692 |
May 16, 2024 | 1.80 |
May 15, 2024 | 1.67 |
May 14, 2024 | 1.68 |
May 13, 2024 | 1.82 |
May 10, 2024 | 1.72 |
May 09, 2024 | 1.80 |
May 08, 2024 | 1.82 |
May 07, 2024 | 1.75 |
May 06, 2024 | 1.66 |
May 03, 2024 | 1.85 |
May 02, 2024 | 1.65 |
May 01, 2024 | 1.71 |
April 30, 2024 | 1.75 |
April 29, 2024 | 1.70 |
April 26, 2024 | 1.74 |
April 25, 2024 | 1.77 |
April 24, 2024 | 1.72 |
April 23, 2024 | 1.73 |
April 22, 2024 | 1.77 |
April 19, 2024 | 1.82 |
April 18, 2024 | 1.80 |
April 17, 2024 | 1.85 |
April 16, 2024 | 1.75 |
April 15, 2024 | 1.70 |
Date | Value |
---|---|
April 12, 2024 | 1.72 |
April 11, 2024 | 1.76 |
April 10, 2024 | 1.75 |
April 09, 2024 | 1.74 |
April 08, 2024 | 1.72 |
April 05, 2024 | 1.77 |
April 04, 2024 | 1.73 |
April 03, 2024 | 1.80 |
April 02, 2024 | 1.75 |
April 01, 2024 | 1.80 |
March 28, 2024 | 1.76 |
March 27, 2024 | 1.69 |
March 26, 2024 | 1.76 |
March 25, 2024 | 2.00 |
March 22, 2024 | 2.05 |
March 21, 2024 | 1.86 |
March 20, 2024 | 1.99 |
March 19, 2024 | 1.995 |
March 18, 2024 | 2.20 |
March 15, 2024 | 2.01 |
March 14, 2024 | 2.31 |
March 13, 2024 | 1.71 |
March 12, 2024 | 1.805 |
March 11, 2024 | 1.71 |
March 08, 2024 | 1.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.89
Minimum
Oct 19 2023
471.00
Maximum
Sep 21 2020
100.26
Average
62.70
Median
Dec 01 2021
Total Return Price Benchmarks
Blue Bird Corp | 53.08 |
Phoenix Motor Inc | 0.4432 |
Workhorse Group Inc | 0.24 |
AYRO Inc | 1.14 |
Canoo Inc | 2.78 |