Blue Bird Corp (BLBD)
52.23
+1.97
(+3.92%)
USD |
NASDAQ |
May 15, 14:22
Blue Bird Price: 52.23 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 48.90 | 50.44 | 48.54 | 50.26 | 639430.0 |
May 13, 2024 | 49.38 | 49.94 | 48.32 | 48.76 | 582263.0 |
May 10, 2024 | 47.08 | 48.96 | 45.66 | 48.74 | 1.096M |
May 09, 2024 | 44.34 | 49.00 | 42.90 | 46.72 | 2.883M |
May 08, 2024 | 36.88 | 37.57 | 36.01 | 37.54 | 693421.0 |
May 07, 2024 | 36.67 | 37.50 | 36.67 | 37.11 | 262697.0 |
May 06, 2024 | 35.87 | 37.15 | 35.81 | 36.67 | 355854.0 |
May 03, 2024 | 35.02 | 35.46 | 34.22 | 35.40 | 320568.0 |
May 02, 2024 | 33.08 | 34.55 | 32.73 | 34.30 | 391240.0 |
May 01, 2024 | 32.75 | 33.78 | 32.36 | 32.83 | 547377.0 |
Apr 30, 2024 | 34.11 | 34.45 | 32.83 | 32.96 | 349867.0 |
Apr 29, 2024 | 34.20 | 34.58 | 33.69 | 34.52 | 262670.0 |
Apr 26, 2024 | 34.30 | 34.54 | 33.90 | 33.97 | 199515.0 |
Apr 25, 2024 | 34.22 | 34.59 | 33.63 | 33.96 | 318026.0 |
Apr 24, 2024 | 36.30 | 36.63 | 34.87 | 34.99 | 359637.0 |
Apr 23, 2024 | 34.46 | 36.54 | 34.22 | 36.29 | 326984.0 |
Apr 22, 2024 | 34.18 | 34.47 | 33.20 | 33.98 | 640217.0 |
Apr 19, 2024 | 33.39 | 34.64 | 32.72 | 33.94 | 1.235M |
Apr 18, 2024 | 34.46 | 34.46 | 33.30 | 33.62 | 507241.0 |
Apr 17, 2024 | 36.01 | 36.12 | 33.28 | 34.22 | 753031.0 |
Apr 16, 2024 | 35.22 | 36.28 | 34.41 | 36.01 | 449662.0 |
Apr 15, 2024 | 36.29 | 36.87 | 35.38 | 35.53 | 355119.0 |
Apr 12, 2024 | 36.16 | 36.30 | 35.33 | 36.03 | 330711.0 |
Apr 11, 2024 | 36.09 | 36.53 | 35.19 | 36.38 | 456378.0 |
Apr 10, 2024 | 35.72 | 36.80 | 34.77 | 35.90 | 373858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Oct 20 2022
52.23
Maximum
May 15 2024
19.03
Average
19.26
Median
Price Benchmarks
Nu Ride Inc | 1.68 |
Phoenix Motor Inc | 0.4995 |
Workhorse Group Inc | 0.2162 |
AYRO Inc | 1.22 |
Canoo Inc | 2.59 |
Price Related Metrics
PE Ratio | 21.15 |
PS Ratio | 1.349 |
Price to Book Value | 15.95 |
Price to Free Cash Flow | 14.23 |
Earnings Yield | 4.73% |
Market Cap | 1.687B |
Operating PE Ratio | 13.87 |
Normalized PE Ratio | 20.85 |