Phoenix Motor Inc (PEV)

0.57 +0.02 (+3.64%) USD  |  NASDAQ  |  May 01, 16:00
0.5404 -0.03 (-5.19%) After-Hours: 20:00
More

Phoenix Motor Price: 0.57 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.58 0.5915 0.54 0.55 29473.00
Apr 29, 2024 0.5963 0.62 0.5651 0.5828 37885.00
Apr 26, 2024 0.61 0.6391 0.57 0.593 133978.0
Apr 25, 2024 0.61 0.66 0.60 0.605 44208.00
Apr 24, 2024 0.624 0.65 0.62 0.6269 14076.00
Apr 23, 2024 0.6486 0.681 0.6107 0.6191 58146.00
Apr 22, 2024 0.68 0.71 0.631 0.65 47823.00
Apr 19, 2024 0.7392 0.7665 0.6676 0.6774 61611.00
Apr 18, 2024 0.70 0.73 0.6975 0.6988 65951.00
Apr 17, 2024 0.73 0.7399 0.6995 0.70 39060.00
Apr 16, 2024 0.72 0.76 0.6878 0.7496 81669.00
Apr 15, 2024 0.789 0.899 0.715 0.7586 359030.0
Apr 12, 2024 0.78 0.78 0.7225 0.731 43016.00
Apr 11, 2024 0.75 0.80 0.7352 0.799 42943.00
Apr 10, 2024 0.78 0.78 0.7111 0.75 48434.00
Apr 09, 2024 0.78 0.78 0.7208 0.7511 30566.00
Apr 08, 2024 0.7628 0.78 0.7401 0.7528 3358.00
Apr 05, 2024 0.778 0.78 0.76 0.78 5001.00
Apr 04, 2024 0.82 0.82 0.76 0.7784 10015.00
Apr 03, 2024 0.75 0.83 0.73 0.78 57948.00
Apr 02, 2024 0.77 0.7782 0.73 0.75 41070.00
Apr 01, 2024 0.79 0.805 0.765 0.765 50654.00
Mar 28, 2024 0.82 0.8304 0.80 0.8001 40859.00
Mar 27, 2024 0.812 0.8453 0.78 0.835 53651.00
Mar 26, 2024 0.834 0.8399 0.80 0.828 41491.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.55
Minimum
Apr 30 2024
6.69
Maximum
Jun 27 2022
1.412
Average
1.11
Median
Jan 06 2023

Price Benchmarks

Blue Bird Corp 32.84
Nu Ride Inc 1.71
Canoo Inc 2.795
Volcon Inc 0.2529
Rivian Automotive Inc 9.21

Price Related Metrics

PS Ratio 3.871
PEG Ratio -0.0112
Earnings Yield -170.2%
Market Cap 19.77M
PEGY Ratio -0.0112