BNY Mellon Women's Opportunities ETF (BKWO)
32.41
+0.05
(+0.15%)
USD |
NASDAQ |
Jun 14, 16:00
BKWO Price: 32.41 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 2.000 |
| Jun 13, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 3.000 |
| Jun 12, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 7.000 |
| Jun 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.000 |
| Jun 10, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.000 |
| Jun 07, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1.000 |
| Jun 06, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 5.000 |
| Jun 05, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 2.000 |
| Jun 04, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 21.00 |
| Jun 03, 2024 | 31.47 | 31.49 | 31.47 | 31.49 | 260.00 |
| May 31, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 4.000 |
| May 30, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 4.000 |
| May 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.000 |
| May 28, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.000 |
| May 24, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 4.000 |
| May 23, 2024 | 31.87 | 31.87 | 31.60 | 31.64 | 202.00 |
| May 22, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
| May 21, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 55.00 |
| May 20, 2024 | 31.87 | 31.87 | 31.77 | 31.77 | 257.00 |
| May 17, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 7.000 |
| May 16, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.000 |
| May 15, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 7.000 |
| May 14, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1.000 |
| May 13, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 8.000 |
| May 10, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Oct 27 2023
32.71
Maximum
Mar 21 2024
28.34
Average
27.23
Median