ALPS Active Equity Opportunity ETF (RFFC)
53.93
-0.03
(-0.06%)
USD |
NYSEARCA |
Jun 13, 16:00
RFFC Price: 53.93 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.000 |
| Jun 12, 2024 | 54.15 | 54.15 | 53.96 | 53.96 | 2700.00 |
| Jun 11, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 60.00 |
| Jun 10, 2024 | 53.36 | 53.56 | 53.36 | 53.56 | 1551.00 |
| Jun 07, 2024 | 53.61 | 53.61 | 53.42 | 53.42 | 1193.00 |
| Jun 06, 2024 | 53.50 | 53.52 | 53.50 | 53.50 | 1214.00 |
| Jun 05, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 21.00 |
| Jun 04, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 80.00 |
| Jun 03, 2024 | 53.11 | 53.11 | 52.74 | 52.91 | 2358.00 |
| May 31, 2024 | 52.37 | 52.92 | 52.37 | 52.92 | 329.00 |
| May 30, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 159.00 |
| May 29, 2024 | 52.79 | 52.79 | 52.72 | 52.72 | 440.00 |
| May 28, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 55.00 |
| May 24, 2024 | 53.09 | 53.18 | 53.09 | 53.18 | 247.00 |
| May 23, 2024 | 53.17 | 53.19 | 52.80 | 52.80 | 320.00 |
| May 22, 2024 | 53.30 | 53.30 | 53.07 | 53.07 | 1053.00 |
| May 21, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 6.000 |
| May 20, 2024 | 53.48 | 53.48 | 53.27 | 53.27 | 226.00 |
| May 17, 2024 | 53.20 | 53.26 | 53.20 | 53.26 | 102.00 |
| May 16, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 56.00 |
| May 15, 2024 | 53.30 | 53.37 | 53.30 | 53.37 | 117.00 |
| May 14, 2024 | 52.58 | 52.84 | 52.58 | 52.84 | 372.00 |
| May 13, 2024 | 52.74 | 52.74 | 52.58 | 52.58 | 301.00 |
| May 10, 2024 | 52.63 | 52.72 | 52.63 | 52.72 | 277.00 |
| May 09, 2024 | 52.30 | 52.43 | 52.30 | 52.43 | 598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
53.96
Maximum
Jun 12 2024
40.97
Average
41.71
Median
Apr 20 2023