WisdomTree Efcnt Gld Pls Gld Eq Stgy ETF (GDE)
33.52
-0.23
(-0.68%)
USD |
BATS |
May 23, 13:10
GDE Price: 33.52 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 34.29 | 34.29 | 33.69 | 33.75 | 8886.00 |
May 21, 2024 | 34.31 | 35.46 | 34.26 | 34.58 | 10652.00 |
May 20, 2024 | 34.32 | 34.61 | 34.10 | 34.55 | 8141.00 |
May 17, 2024 | 34.10 | 34.74 | 34.10 | 34.22 | 9504.00 |
May 16, 2024 | 33.82 | 33.88 | 33.63 | 33.71 | 2502.00 |
May 15, 2024 | 33.46 | 34.10 | 33.25 | 34.10 | 5682.00 |
May 14, 2024 | 32.90 | 33.21 | 32.71 | 33.13 | 3906.00 |
May 13, 2024 | 32.99 | 32.99 | 32.74 | 32.74 | 9748.00 |
May 10, 2024 | 33.20 | 33.72 | 32.93 | 33.11 | 8590.00 |
May 09, 2024 | 32.69 | 32.76 | 32.67 | 32.71 | 1555.00 |
May 08, 2024 | 32.18 | 32.34 | 32.18 | 32.31 | 3932.00 |
May 07, 2024 | 32.98 | 32.98 | 32.21 | 32.24 | 5923.00 |
May 06, 2024 | 32.28 | 32.33 | 31.69 | 32.25 | 9589.00 |
May 03, 2024 | 31.50 | 31.88 | 31.50 | 31.84 | 13533.00 |
May 02, 2024 | 31.10 | 31.38 | 31.08 | 31.38 | 1728.00 |
May 01, 2024 | 31.28 | 31.94 | 31.12 | 31.31 | 7304.00 |
Apr 30, 2024 | 31.99 | 32.10 | 31.15 | 31.15 | 20103.00 |
Apr 29, 2024 | 32.14 | 32.34 | 31.92 | 32.13 | 8570.00 |
Apr 26, 2024 | 31.92 | 32.26 | 31.86 | 32.11 | 6473.00 |
Apr 25, 2024 | 31.38 | 31.85 | 31.28 | 31.68 | 4124.00 |
Apr 24, 2024 | 31.84 | 31.95 | 31.56 | 31.70 | 4533.00 |
Apr 23, 2024 | 31.38 | 31.92 | 31.38 | 31.82 | 5388.00 |
Apr 22, 2024 | 31.30 | 31.53 | 30.86 | 31.35 | 12990.00 |
Apr 19, 2024 | 32.26 | 32.69 | 31.93 | 31.93 | 2524.00 |
Apr 18, 2024 | 32.34 | 32.47 | 32.07 | 32.11 | 2591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Oct 14 2022
34.58
Maximum
May 21 2024
24.48
Average
24.29
Median