Fidelity Sustainable U.S. Equity ETF (FSST)
25.12
+0.22
(+0.89%)
USD |
NYSEARCA |
May 31, 16:00
FSST Price: 25.12 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.81 | 25.12 | 24.81 | 25.12 | 2716.00 |
May 30, 2024 | 24.97 | 24.97 | 24.87 | 24.90 | 5224.00 |
May 29, 2024 | 25.01 | 25.13 | 25.01 | 25.08 | 1348.00 |
May 28, 2024 | 25.38 | 25.38 | 25.18 | 25.27 | 985.00 |
May 24, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 238.00 |
May 23, 2024 | 25.43 | 25.43 | 25.16 | 25.19 | 5057.00 |
May 22, 2024 | 25.38 | 25.44 | 25.26 | 25.34 | 4016.00 |
May 21, 2024 | 25.21 | 25.36 | 25.21 | 25.36 | 2853.00 |
May 20, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 1641.00 |
May 17, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 294.00 |
May 16, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 886.00 |
May 15, 2024 | 25.12 | 25.29 | 25.12 | 25.29 | 10232.00 |
May 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 30.00 |
May 13, 2024 | 24.93 | 24.93 | 24.89 | 24.90 | 2808.00 |
May 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 69.00 |
May 09, 2024 | 24.74 | 24.84 | 24.74 | 24.84 | 1003.00 |
May 08, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 262.00 |
May 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 891.00 |
May 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 56.00 |
May 03, 2024 | 24.41 | 24.49 | 24.41 | 24.49 | 1876.00 |
May 02, 2024 | 23.96 | 24.20 | 23.96 | 24.18 | 7933.00 |
May 01, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 55.00 |
Apr 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 217.00 |
Apr 29, 2024 | 24.50 | 24.50 | 24.37 | 24.46 | 904.00 |
Apr 26, 2024 | 24.39 | 24.46 | 24.36 | 24.41 | 27291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Sep 30 2022
25.36
Maximum
May 21 2024
20.59
Average
20.48
Median