Blue Sky Uranium Price Analysis

Blue Sky Uranium Corp (BKUCF)

0.0431 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.044	0.044	0.0422	0.0431	64463.00
Apr 30, 2024	0.0447	0.0447	0.0441	0.0441	2560.00
Apr 29, 2024	0.0431	0.0445	0.0431	0.0437	67720.00
Apr 26, 2024	0.0404	0.0447	0.0404	0.0447	19795.00
Apr 25, 2024	0.0426	0.044	0.0398	0.04	443750.0
Apr 24, 2024	0.0450	0.0483	0.042	0.042	206303.0
Apr 23, 2024	0.0447	0.0462	0.0401	0.0451	223504.0
Apr 22, 2024	0.045	0.047	0.0435	0.0443	164530.0
Apr 19, 2024	0.0505	0.0505	0.0463	0.0463	101944.0
Apr 18, 2024	0.0509	0.055	0.0469	0.047	202829.0
Apr 17, 2024	0.051	0.0519	0.0490	0.0499	553820.0
Apr 16, 2024	0.0555	0.0555	0.053	0.055	222038.0
Apr 15, 2024	0.0545	0.0593	0.052	0.0577	679726.0
Apr 12, 2024	0.0621	0.0621	0.055	0.055	391659.0
Apr 11, 2024	0.0543	0.0651	0.0538	0.0611	1.279M
Apr 10, 2024	0.0465	0.0563	0.0465	0.0543	980605.0
Apr 09, 2024	0.0468	0.0514	0.0460	0.0514	833976.0
Apr 08, 2024	0.0478	0.0492	0.0466	0.0472	71783.00
Apr 05, 2024	0.0458	0.049	0.045	0.0486	38215.00
Apr 04, 2024	0.0472	0.049	0.0465	0.047	33057.00
Apr 03, 2024	0.0485	0.049	0.0464	0.0476	188634.0
Apr 02, 2024	0.0438	0.0485	0.0438	0.0485	29100.00
Apr 01, 2024	0.0485	0.0485	0.0424	0.0467	29621.00
Mar 28, 2024	0.045	0.0466	0.0421	0.0450	54750.00
Mar 27, 2024	0.042	0.0438	0.0409	0.0438	181940.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.038

Minimum

Nov 06 2023

0.2809

Maximum

Sep 16 2021

0.1124

Average

0.0994

Median

Aug 24 2020

Price Benchmarks

Strata Power Corp	0.0071
FEC Resources Inc	0.0017
Sunshine Oilsands Ltd	0.046
Greenfire Resources Ltd	5.75
Zenith Energy Ltd	0.02

Price Related Metrics

Earnings Yield	-37.63%
Market Cap	11.19M