Invesco Senior Loan ETF (BKLN)
21.06
+0.06
(+0.26%)
USD |
NYSEARCA |
Apr 23, 16:00
21.06
0.00 (0.00%)
After-Hours: 18:06
BKLN Total Return Price: 21.06 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.00 |
April 19, 2024 | 20.95 |
April 18, 2024 | 20.96 |
April 17, 2024 | 20.93 |
April 16, 2024 | 20.92 |
April 15, 2024 | 20.93 |
April 12, 2024 | 20.93 |
April 11, 2024 | 20.96 |
April 10, 2024 | 20.96 |
April 09, 2024 | 21.01 |
April 08, 2024 | 20.98 |
April 05, 2024 | 20.95 |
April 04, 2024 | 20.91 |
April 03, 2024 | 20.97 |
April 02, 2024 | 20.98 |
April 01, 2024 | 20.99 |
March 28, 2024 | 21.00 |
March 27, 2024 | 20.96 |
March 26, 2024 | 20.92 |
March 25, 2024 | 20.92 |
March 22, 2024 | 20.90 |
March 21, 2024 | 20.98 |
March 20, 2024 | 20.98 |
March 19, 2024 | 20.95 |
March 18, 2024 | 20.93 |
Date | Value |
---|---|
March 15, 2024 | 20.93 |
March 14, 2024 | 20.92 |
March 13, 2024 | 20.93 |
March 12, 2024 | 20.94 |
March 11, 2024 | 20.91 |
March 08, 2024 | 20.90 |
March 07, 2024 | 20.90 |
March 06, 2024 | 20.89 |
March 05, 2024 | 20.85 |
March 04, 2024 | 20.87 |
March 01, 2024 | 20.85 |
February 29, 2024 | 20.83 |
February 28, 2024 | 20.82 |
February 27, 2024 | 20.83 |
February 26, 2024 | 20.82 |
February 23, 2024 | 20.81 |
February 22, 2024 | 20.79 |
February 21, 2024 | 20.75 |
February 20, 2024 | 20.73 |
February 16, 2024 | 20.71 |
February 15, 2024 | 20.69 |
February 14, 2024 | 20.67 |
February 13, 2024 | 20.64 |
February 12, 2024 | 20.65 |
February 09, 2024 | 20.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
21.06
Maximum
Apr 23 2024
18.51
Average
18.45
Median