SPDR® Portfolio High Yield Bond ETF (SPHY)
23.23
+0.02
(+0.09%)
USD |
NYSEARCA |
May 06, 16:00
23.23
0.00 (0.00%)
After-Hours: 18:51
SPHY Total Return Price: 23.23 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.21 |
May 02, 2024 | 23.12 |
May 01, 2024 | 23.00 |
April 30, 2024 | 22.90 |
April 29, 2024 | 23.02 |
April 26, 2024 | 22.96 |
April 25, 2024 | 22.90 |
April 24, 2024 | 22.94 |
April 23, 2024 | 22.98 |
April 22, 2024 | 22.90 |
April 19, 2024 | 22.79 |
April 18, 2024 | 22.75 |
April 17, 2024 | 22.73 |
April 16, 2024 | 22.67 |
April 15, 2024 | 22.76 |
April 12, 2024 | 22.90 |
April 11, 2024 | 22.89 |
April 10, 2024 | 22.92 |
April 09, 2024 | 23.12 |
April 08, 2024 | 23.05 |
April 05, 2024 | 23.01 |
April 04, 2024 | 23.02 |
April 03, 2024 | 23.05 |
April 02, 2024 | 23.04 |
April 01, 2024 | 23.08 |
Date | Value |
---|---|
March 28, 2024 | 23.15 |
March 27, 2024 | 23.20 |
March 26, 2024 | 23.08 |
March 25, 2024 | 23.13 |
March 22, 2024 | 23.16 |
March 21, 2024 | 23.17 |
March 20, 2024 | 23.18 |
March 19, 2024 | 23.11 |
March 18, 2024 | 23.02 |
March 15, 2024 | 22.97 |
March 14, 2024 | 22.97 |
March 13, 2024 | 23.06 |
March 12, 2024 | 23.04 |
March 11, 2024 | 23.03 |
March 08, 2024 | 23.04 |
March 07, 2024 | 23.03 |
March 06, 2024 | 22.99 |
March 05, 2024 | 22.97 |
March 04, 2024 | 22.99 |
March 01, 2024 | 22.98 |
February 29, 2024 | 22.87 |
February 28, 2024 | 22.87 |
February 27, 2024 | 22.85 |
February 26, 2024 | 22.84 |
February 23, 2024 | 22.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.83
Minimum
Mar 23 2020
23.23
Maximum
May 06 2024
20.80
Average
20.92
Median