PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)
92.39
+0.26
(+0.28%)
USD |
NYSEARCA |
Apr 26, 16:00
92.39
0.00 (0.00%)
After-Hours: 20:00
HYS Total Return Price: 92.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 92.13 |
April 24, 2024 | 92.34 |
April 23, 2024 | 92.35 |
April 22, 2024 | 92.20 |
April 19, 2024 | 91.74 |
April 18, 2024 | 91.65 |
April 17, 2024 | 91.30 |
April 16, 2024 | 91.42 |
April 15, 2024 | 91.64 |
April 12, 2024 | 92.05 |
April 11, 2024 | 92.08 |
April 10, 2024 | 92.27 |
April 09, 2024 | 92.88 |
April 08, 2024 | 92.72 |
April 05, 2024 | 92.41 |
April 04, 2024 | 92.34 |
April 03, 2024 | 92.52 |
April 02, 2024 | 92.43 |
April 01, 2024 | 92.59 |
March 28, 2024 | 92.92 |
March 27, 2024 | 93.12 |
March 26, 2024 | 92.62 |
March 25, 2024 | 92.75 |
March 22, 2024 | 92.78 |
March 21, 2024 | 92.99 |
Date | Value |
---|---|
March 20, 2024 | 93.12 |
March 19, 2024 | 92.94 |
March 18, 2024 | 92.64 |
March 15, 2024 | 92.61 |
March 14, 2024 | 92.35 |
March 13, 2024 | 92.73 |
March 12, 2024 | 92.72 |
March 11, 2024 | 92.69 |
March 08, 2024 | 92.67 |
March 07, 2024 | 92.79 |
March 06, 2024 | 92.62 |
March 05, 2024 | 92.43 |
March 04, 2024 | 92.58 |
March 01, 2024 | 92.54 |
February 29, 2024 | 92.11 |
February 28, 2024 | 92.12 |
February 27, 2024 | 91.95 |
February 26, 2024 | 91.97 |
February 23, 2024 | 92.12 |
February 22, 2024 | 92.16 |
February 21, 2024 | 91.79 |
February 20, 2024 | 91.82 |
February 16, 2024 | 91.83 |
February 15, 2024 | 91.88 |
February 14, 2024 | 91.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.87
Minimum
Mar 23 2020
93.12
Maximum
Mar 20 2024
82.65
Average
83.23
Median
Mar 14 2023