Black Iron Inc (BKIRF)

0.0352 0.00 (0.00%) USD  |  OTCM  |  May 06, 11:27
More

Black Iron Price: 0.0352 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0347 0.0347 0.0347 0.0347 0.000
May 02, 2024 0.0347 0.0347 0.0347 0.0347 0.000
May 01, 2024 0.0352 0.0352 0.0324 0.0347 64500.00
Apr 30, 2024 0.0334 0.0367 0.0334 0.0367 63000.00
Apr 29, 2024 0.0351 0.0354 0.0351 0.0354 20000.00
Apr 26, 2024 0.0407 0.0407 0.0407 0.0407 100000.0
Apr 25, 2024 0.0405 0.0405 0.0372 0.0372 5000.00
Apr 24, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 23, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 22, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 19, 2024 0.0346 0.0346 0.0346 0.0346 10000.00
Apr 18, 2024 0.0337 0.0337 0.0337 0.0337 0.000
Apr 17, 2024 0.0337 0.0337 0.0337 0.0337 9575.00
Apr 16, 2024 0.041 0.041 0.036 0.0402 24000.00
Apr 15, 2024 0.054 0.054 0.054 0.054 0.000
Apr 12, 2024 0.054 0.054 0.054 0.054 0.000
Apr 11, 2024 0.054 0.054 0.054 0.054 0.000
Apr 10, 2024 0.054 0.054 0.054 0.054 0.000
Apr 09, 2024 0.054 0.054 0.054 0.054 5000.00
Apr 08, 2024 0.0390 0.043 0.0390 0.043 60150.00
Apr 05, 2024 0.038 0.038 0.038 0.038 0.000
Apr 04, 2024 0.038 0.038 0.038 0.038 0.000
Apr 03, 2024 0.038 0.038 0.038 0.038 5000.00
Apr 02, 2024 0.0322 0.0322 0.0322 0.0322 0.000
Apr 01, 2024 0.0322 0.0322 0.0322 0.0322 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0321
Minimum
Mar 28 2024
0.5804
Maximum
May 07 2021
0.1171
Average
0.0677
Median
May 12 2022

Price Benchmarks

Labrador Iron Mines Holdings Ltd 0.0475
Seabridge Gold Inc 15.25
Gold Royalty Corp 1.925
TMC The Metals Co Inc 1.525
Austin Gold Corp 0.988

Price Related Metrics

Earnings Yield -28.41%
Market Cap 10.71M