Labrador Iron Mines Holdings Ltd (LBRMF)
0.044
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Labrador Iron Mines Holdings Price: 0.044 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0439 | 0.044 | 0.04 | 0.044 | 9273.00 |
May 16, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 125.00 |
May 15, 2024 | 0.04 | 0.0401 | 0.04 | 0.0401 | 9300.00 |
May 14, 2024 | 0.04 | 0.043 | 0.04 | 0.043 | 9250.00 |
May 13, 2024 | 0.0435 | 0.047 | 0.04 | 0.04 | 4150.00 |
May 10, 2024 | 0.0469 | 0.047 | 0.0469 | 0.047 | 1600.00 |
May 09, 2024 | 0.04 | 0.0489 | 0.04 | 0.0489 | 12001.00 |
May 08, 2024 | 0.04 | 0.0489 | 0.04 | 0.043 | 22500.00 |
May 07, 2024 | 0.041 | 0.049 | 0.04 | 0.0489 | 41530.00 |
May 06, 2024 | 0.04 | 0.049 | 0.04 | 0.049 | 1400.00 |
May 03, 2024 | 0.049 | 0.049 | 0.0352 | 0.0475 | 36674.00 |
May 02, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 9096.00 |
May 01, 2024 | 0.045 | 0.045 | 0.0445 | 0.0445 | 4726.00 |
Apr 30, 2024 | 0.035 | 0.045 | 0.035 | 0.045 | 25000.00 |
Apr 29, 2024 | 0.0469 | 0.0469 | 0.035 | 0.035 | 16300.00 |
Apr 26, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
Apr 25, 2024 | 0.0435 | 0.0435 | 0.04 | 0.0435 | 2500.00 |
Apr 24, 2024 | 0.0401 | 0.049 | 0.04 | 0.04 | 23260.00 |
Apr 23, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 100.00 |
Apr 22, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.000 |
Apr 19, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5000.00 |
Apr 18, 2024 | 0.045 | 0.047 | 0.0445 | 0.0445 | 15490.00 |
Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
Apr 16, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
Apr 15, 2024 | 0.04 | 0.0435 | 0.04 | 0.0435 | 4200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 20 2019
0.69
Maximum
Jan 04 2021
0.0953
Average
0.0848
Median
Mar 22 2023
Price Benchmarks
Endeavour Silver Corp | 3.87 |
Seabridge Gold Inc | 15.13 |
Gold Royalty Corp | 1.975 |
TMC The Metals Co Inc | 1.385 |
Austin Gold Corp | 0.983 |
Price Related Metrics
PS Ratio | 0.0864 |
Price to Book Value | 0.7401 |
Earnings Yield | -6.42% |
Market Cap | 7.144M |