Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.0439 0.044 0.04 0.044 9273.00
May 16, 2024 0.046 0.046 0.046 0.046 125.00
May 15, 2024 0.04 0.0401 0.04 0.0401 9300.00
May 14, 2024 0.04 0.043 0.04 0.043 9250.00
May 13, 2024 0.0435 0.047 0.04 0.04 4150.00
May 10, 2024 0.0469 0.047 0.0469 0.047 1600.00
May 09, 2024 0.04 0.0489 0.04 0.0489 12001.00
May 08, 2024 0.04 0.0489 0.04 0.043 22500.00
May 07, 2024 0.041 0.049 0.04 0.0489 41530.00
May 06, 2024 0.04 0.049 0.04 0.049 1400.00
May 03, 2024 0.049 0.049 0.0352 0.0475 36674.00
May 02, 2024 0.049 0.049 0.049 0.049 9096.00
May 01, 2024 0.045 0.045 0.0445 0.0445 4726.00
Apr 30, 2024 0.035 0.045 0.035 0.045 25000.00
Apr 29, 2024 0.0469 0.0469 0.035 0.035 16300.00
Apr 26, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Apr 25, 2024 0.0435 0.0435 0.04 0.0435 2500.00
Apr 24, 2024 0.0401 0.049 0.04 0.04 23260.00
Apr 23, 2024 0.044 0.044 0.044 0.044 100.00
Apr 22, 2024 0.0445 0.0445 0.0445 0.0445 0.000
Apr 19, 2024 0.0445 0.0445 0.0445 0.0445 5000.00
Apr 18, 2024 0.045 0.047 0.0445 0.0445 15490.00
Apr 17, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 16, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Apr 15, 2024 0.04 0.0435 0.04 0.0435 4200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 20 2019
0.69
Maximum
Jan 04 2021
0.0953
Average
0.0848
Median
Mar 22 2023

Price Related Metrics