Brookdale Senior Living Inc (BKD)
6.96
+0.10
(+1.46%)
USD |
NYSE |
Apr 26, 16:00
6.95
-0.01
(-0.14%)
After-Hours: 20:00
Brookdale Senior Living 1 Year Total Returns (Daily): 65.32% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 65.32% |
| April 25, 2024 | 62.56% |
| April 24, 2024 | 55.53% |
| April 23, 2024 | 62.30% |
| April 22, 2024 | 54.57% |
| April 19, 2024 | 53.55% |
| April 18, 2024 | 52.69% |
| April 17, 2024 | 52.00% |
| April 16, 2024 | 55.17% |
| April 15, 2024 | 55.66% |
| April 12, 2024 | 55.16% |
| April 11, 2024 | 68.35% |
| April 10, 2024 | 123.5% |
| April 09, 2024 | 139.5% |
| April 08, 2024 | 142.0% |
| April 05, 2024 | 137.5% |
| April 04, 2024 | 128.9% |
| April 03, 2024 | 130.4% |
| April 02, 2024 | 121.0% |
| April 01, 2024 | 128.5% |
| March 28, 2024 | 144.8% |
| March 27, 2024 | 150.6% |
| March 26, 2024 | 166.8% |
| March 25, 2024 | 168.0% |
| March 22, 2024 | 165.0% |
| Date | Value |
|---|---|
| March 21, 2024 | 154.9% |
| March 20, 2024 | 154.8% |
| March 19, 2024 | 144.4% |
| March 18, 2024 | 133.7% |
| March 15, 2024 | 115.1% |
| March 14, 2024 | 110.4% |
| March 13, 2024 | 119.1% |
| March 12, 2024 | 109.2% |
| March 11, 2024 | 99.32% |
| March 08, 2024 | 83.89% |
| March 07, 2024 | 79.45% |
| March 06, 2024 | 69.30% |
| March 05, 2024 | 58.26% |
| March 04, 2024 | 62.03% |
| March 01, 2024 | 74.06% |
| February 29, 2024 | 77.09% |
| February 28, 2024 | 76.78% |
| February 27, 2024 | 78.01% |
| February 26, 2024 | 72.34% |
| February 23, 2024 | 58.08% |
| February 22, 2024 | 60.18% |
| February 21, 2024 | 82.12% |
| February 20, 2024 | 100.7% |
| February 16, 2024 | 101.0% |
| February 15, 2024 | 113.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.60%
Minimum
Mar 18 2020
258.6%
Maximum
Mar 18 2021
7.37%
Average
-16.99%
Median
Oct 25 2023
1 Year Total Returns (Daily) Benchmarks
| Ensign Group Inc | 17.85% |
| Genesis Healthcare Inc | -83.33% |
| Pennant Group Inc | 51.24% |
| LifeStance Health Group Inc | -20.72% |
| PACS Group Inc | -- |