Ensign Group Inc (ENSG)
118.34
+0.64
(+0.54%)
USD |
NASDAQ |
May 10, 16:00
118.24
-0.10
(-0.08%)
After-Hours: 20:00
Ensign Group 1 Year Total Returns (Daily): 28.27% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 28.27% |
| May 09, 2024 | 28.48% |
| May 08, 2024 | 25.59% |
| May 07, 2024 | 27.82% |
| May 06, 2024 | 25.77% |
| May 03, 2024 | 24.99% |
| May 02, 2024 | 22.89% |
| May 01, 2024 | 23.10% |
| April 30, 2024 | 22.18% |
| April 29, 2024 | 22.52% |
| April 26, 2024 | 17.85% |
| April 25, 2024 | 15.37% |
| April 24, 2024 | 18.95% |
| April 23, 2024 | 20.06% |
| April 22, 2024 | 18.65% |
| April 19, 2024 | 20.54% |
| April 18, 2024 | 18.96% |
| April 17, 2024 | 20.11% |
| April 16, 2024 | 19.76% |
| April 15, 2024 | 20.80% |
| April 12, 2024 | 21.79% |
| April 11, 2024 | 21.55% |
| April 10, 2024 | 19.57% |
| April 09, 2024 | 23.44% |
| April 08, 2024 | 22.70% |
| Date | Value |
|---|---|
| April 05, 2024 | 23.32% |
| April 04, 2024 | 25.53% |
| April 03, 2024 | 27.79% |
| April 02, 2024 | 26.87% |
| April 01, 2024 | 29.94% |
| March 28, 2024 | 35.76% |
| March 27, 2024 | 37.57% |
| March 26, 2024 | 36.31% |
| March 25, 2024 | 36.07% |
| March 22, 2024 | 38.93% |
| March 21, 2024 | 35.17% |
| March 20, 2024 | 35.06% |
| March 19, 2024 | 37.36% |
| March 18, 2024 | 35.67% |
| March 15, 2024 | 39.37% |
| March 14, 2024 | 36.84% |
| March 13, 2024 | 42.57% |
| March 12, 2024 | 42.62% |
| March 11, 2024 | 42.76% |
| March 08, 2024 | 39.87% |
| March 07, 2024 | 41.31% |
| March 06, 2024 | 39.46% |
| March 05, 2024 | 37.72% |
| March 04, 2024 | 38.09% |
| March 01, 2024 | 35.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.83%
Minimum
Mar 16 2020
253.4%
Maximum
Mar 16 2021
27.09%
Average
18.29%
Median
Sep 01 2023
1 Year Total Returns (Daily) Benchmarks
| Brookdale Senior Living Inc | 74.32% |
| Genesis Healthcare Inc | -80.30% |
| Pennant Group Inc | 106.9% |
| LifeStance Health Group Inc | -16.95% |
| PACS Group Inc | -- |