LifeStance Health Group Inc (LFST)
6.86
-0.26
(-3.65%)
USD |
NASDAQ |
May 10, 16:00
6.85
-0.01
(-0.15%)
After-Hours: 20:00
LifeStance Health Group 1 Year Total Returns (Daily): -16.95% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -16.95% |
May 09, 2024 | -14.83% |
May 08, 2024 | -17.88% |
May 07, 2024 | -15.70% |
May 06, 2024 | -16.55% |
May 03, 2024 | -17.37% |
May 02, 2024 | -18.38% |
May 01, 2024 | -21.34% |
April 30, 2024 | -24.17% |
April 29, 2024 | -23.19% |
April 26, 2024 | -20.72% |
April 25, 2024 | -20.72% |
April 24, 2024 | -21.30% |
April 23, 2024 | -23.91% |
April 22, 2024 | -26.90% |
April 19, 2024 | -27.63% |
April 18, 2024 | -27.35% |
April 17, 2024 | -24.23% |
April 16, 2024 | -24.66% |
April 15, 2024 | -21.58% |
April 12, 2024 | -23.51% |
April 11, 2024 | -22.21% |
April 10, 2024 | -22.08% |
April 09, 2024 | -19.87% |
April 08, 2024 | -19.87% |
Date | Value |
---|---|
April 05, 2024 | -20.77% |
April 04, 2024 | -22.55% |
April 03, 2024 | -19.23% |
April 02, 2024 | -19.38% |
April 01, 2024 | -16.55% |
March 28, 2024 | -13.59% |
March 27, 2024 | -17.31% |
March 26, 2024 | -17.93% |
March 25, 2024 | -16.69% |
March 22, 2024 | -15.29% |
March 21, 2024 | -8.98% |
March 20, 2024 | -1.26% |
March 19, 2024 | 0.80% |
March 18, 2024 | 0.00% |
March 15, 2024 | 6.53% |
March 14, 2024 | 4.59% |
March 13, 2024 | 12.61% |
March 12, 2024 | 20.70% |
March 11, 2024 | 24.39% |
March 08, 2024 | 28.75% |
March 07, 2024 | 52.22% |
March 06, 2024 | 54.70% |
March 05, 2024 | 43.86% |
March 04, 2024 | 51.27% |
March 01, 2024 | 62.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.66%
Minimum
Jun 29 2022
82.41%
Maximum
Dec 28 2023
-12.64%
Average
-21.46%
Median
1 Year Total Returns (Daily) Benchmarks
Brookdale Senior Living Inc | 74.32% |
Ensign Group Inc | 28.27% |
Genesis Healthcare Inc | -80.30% |
Pennant Group Inc | 106.9% |
PACS Group Inc | -- |