BITX Price Insights

2x Bitcoin Strategy ETF (BITX)

39.60 +1.26 (+3.29%) USD | BATS | May 06, 16:00

39.70 +0.10 (+0.25%) After-Hours: 16:26

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	37.31	38.54	37.28	38.34	4.547M
May 02, 2024	34.37	35.39	33.79	35.14	3.492M
May 01, 2024	33.15	35.29	31.82	32.19	8.533M
Apr 30, 2024	37.40	37.97	34.57	34.75	5.322M
Apr 29, 2024	39.21	40.22	38.22	39.90	3.211M
Apr 26, 2024	41.05	42.41	40.29	40.94	3.385M
Apr 25, 2024	40.13	42.55	39.78	42.28	3.812M
Apr 24, 2024	44.15	44.67	41.06	41.32	5.266M
Apr 23, 2024	44.51	45.96	44.45	44.94	3.458M
Apr 22, 2024	44.52	45.55	43.89	45.15	4.482M
Apr 19, 2024	42.74	43.35	41.21	42.22	5.416M
Apr 18, 2024	39.84	42.14	39.20	41.31	6.172M
Apr 17, 2024	40.00	40.78	36.41	38.08	8.490M
Apr 16, 2024	41.14	41.38	39.16	40.55	5.638M
Apr 15, 2024	45.58	45.89	40.00	41.29	7.159M
Apr 12, 2024	51.01	51.34	44.24	46.14	8.008M
Apr 11, 2024	52.09	52.29	50.17	51.74	4.504M
Apr 10, 2024	47.44	51.08	47.17	51.08	4.969M
Apr 09, 2024	51.97	52.54	48.33	49.45	5.242M
Apr 08, 2024	54.49	54.51	52.91	53.74	5.467M
Apr 05, 2024	46.89	49.36	46.75	47.45	4.636M
Apr 04, 2024	47.60	50.49	47.37	49.17	5.448M
Apr 03, 2024	45.50	47.23	45.25	45.56	3.192M
Apr 02, 2024	44.21	46.50	43.62	45.73	7.724M
Apr 01, 2024	52.03	52.14	48.95	51.57	5.877M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.24

Minimum

Sep 11 2023

59.67

Maximum

Mar 13 2024

24.09

Average

19.85

Median

Nov 20 2023

Price Benchmarks