ProShares Ultra Bitcoin ETF (BITU)
34.95
+2.00
(+6.07%)
USD |
NYSEARCA |
May 17, 16:00
35.15
+0.20
(+0.57%)
After-Hours: 20:00
BITU Price: 34.95 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 34.08 | 35.37 | 33.59 | 34.95 | 839060.0 |
| May 16, 2024 | 33.82 | 34.29 | 32.31 | 32.95 | 736864.0 |
| May 15, 2024 | 32.14 | 34.30 | 31.88 | 34.00 | 1.119M |
| May 14, 2024 | 30.01 | 30.21 | 29.10 | 29.56 | 382738.0 |
| May 13, 2024 | 30.72 | 31.45 | 30.57 | 31.13 | 360352.0 |
| May 10, 2024 | 30.83 | 31.20 | 28.28 | 28.77 | 740637.0 |
| May 09, 2024 | 29.45 | 30.80 | 28.96 | 30.52 | 477202.0 |
| May 08, 2024 | 30.06 | 30.87 | 29.87 | 30.25 | 268693.0 |
| May 07, 2024 | 31.70 | 32.45 | 30.95 | 31.20 | 378941.0 |
| May 06, 2024 | 31.74 | 32.36 | 30.92 | 31.27 | 802771.0 |
| May 03, 2024 | 29.40 | 30.40 | 29.38 | 30.32 | 577093.0 |
| May 02, 2024 | 27.19 | 27.90 | 26.70 | 27.70 | 435211.0 |
| May 01, 2024 | 26.14 | 27.87 | 25.20 | 25.60 | 1.253M |
| Apr 30, 2024 | 29.70 | 29.94 | 27.70 | 27.91 | 955617.0 |
| Apr 29, 2024 | 31.08 | 31.72 | 30.24 | 31.52 | 451339.0 |
| Apr 26, 2024 | 32.47 | 33.42 | 31.87 | 32.37 | 348853.0 |
| Apr 25, 2024 | 31.75 | 33.50 | 31.48 | 33.31 | 508019.0 |
| Apr 24, 2024 | 34.91 | 35.17 | 32.29 | 32.60 | 719022.0 |
| Apr 23, 2024 | 35.00 | 36.12 | 34.93 | 35.39 | 380015.0 |
| Apr 22, 2024 | 35.02 | 35.84 | 34.57 | 35.51 | 617598.0 |
| Apr 19, 2024 | 33.67 | 34.04 | 32.42 | 33.25 | 1.127M |
| Apr 18, 2024 | 31.25 | 33.00 | 30.75 | 32.41 | 611150.0 |
| Apr 17, 2024 | 31.26 | 31.94 | 28.55 | 29.92 | 1.149M |
| Apr 16, 2024 | 32.10 | 32.27 | 30.62 | 31.71 | 722695.0 |
| Apr 15, 2024 | 35.56 | 35.81 | 31.26 | 32.32 | 1.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.60
Minimum
May 01 2024
42.03
Maximum
Apr 08 2024
33.26
Average
32.50
Median