ProShares Short Ether Strategy ETF (SETH)
20.99
-1.12
(-5.07%)
USD |
NYSEARCA |
May 17, 16:00
20.99
0.00 (0.00%)
After-Hours: 20:00
SETH Price: 20.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.02 | 21.08 | 20.75 | 20.99 | 19746.00 |
May 16, 2024 | 21.90 | 22.11 | 21.90 | 22.11 | 14257.00 |
May 15, 2024 | 21.90 | 22.07 | 21.44 | 21.44 | 33016.00 |
May 14, 2024 | 22.50 | 22.73 | 22.45 | 22.58 | 10936.00 |
May 13, 2024 | 21.98 | 22.21 | 21.83 | 22.09 | 39036.00 |
May 10, 2024 | 21.63 | 22.62 | 21.63 | 22.55 | 41625.00 |
May 09, 2024 | 21.82 | 22.00 | 21.61 | 21.67 | 25957.00 |
May 08, 2024 | 21.75 | 21.86 | 21.57 | 21.85 | 22874.00 |
May 07, 2024 | 21.19 | 21.50 | 21.05 | 21.40 | 14297.00 |
May 06, 2024 | 20.97 | 21.30 | 20.87 | 21.28 | 25955.00 |
May 03, 2024 | 21.45 | 21.45 | 21.07 | 21.21 | 33011.00 |
May 02, 2024 | 22.07 | 22.07 | 21.75 | 21.80 | 20688.00 |
May 01, 2024 | 22.53 | 22.81 | 21.70 | 22.41 | 63117.00 |
Apr 30, 2024 | 21.85 | 22.46 | 21.76 | 22.46 | 46887.00 |
Apr 29, 2024 | 20.93 | 21.07 | 20.66 | 20.66 | 8512.00 |
Apr 26, 2024 | 21.17 | 21.19 | 20.78 | 20.96 | 36317.00 |
Apr 25, 2024 | 21.18 | 21.28 | 20.79 | 20.79 | 12674.00 |
Apr 24, 2024 | 20.27 | 20.97 | 20.18 | 20.97 | 12015.00 |
Apr 23, 2024 | 20.66 | 20.66 | 20.10 | 20.43 | 36687.00 |
Apr 22, 2024 | 20.57 | 20.73 | 20.44 | 20.64 | 16408.00 |
Apr 19, 2024 | 21.23 | 21.54 | 21.16 | 21.23 | 16208.00 |
Apr 18, 2024 | 21.64 | 21.78 | 21.23 | 21.48 | 30031.00 |
Apr 17, 2024 | 21.69 | 22.41 | 21.58 | 21.91 | 50458.00 |
Apr 16, 2024 | 21.23 | 21.83 | 21.23 | 21.49 | 28017.00 |
Apr 15, 2024 | 20.34 | 21.60 | 20.34 | 21.22 | 13571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Mar 11 2024
40.92
Maximum
Oct 02 2023
28.56
Average
29.80
Median
Jan 30 2024