Biotron Ltd (BITRF)
0.0585
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Biotron Price: 0.0585 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 25, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 24, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 23, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 22, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 19, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 18, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 17, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 16, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 15, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 12, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 11, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 10, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 09, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 08, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 05, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 04, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 03, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 02, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Apr 01, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Mar 28, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Mar 27, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.000 |
Mar 26, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 5000.00 |
Mar 25, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
Mar 22, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Jun 07 2023
0.13
Maximum
Feb 10 2020
0.0487
Average
0.0508
Median
Feb 29 2024
Price Benchmarks
Alterity Therapeutics Ltd | 2.51 |
Kazia Therapeutics Ltd | 0.37 |
Immutep Ltd | 2.65 |
Opthea Ltd | 3.40 |
Mesoblast Ltd | 6.24 |
Price Related Metrics
Market Cap | 52.78M |