ProShares Short Bitcoin Strategy ETF (BITI)
8.66
-0.39
(-4.31%)
USD |
NYSEARCA |
May 02, 15:10
BITI Total Return Price: 8.66 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 9.05 |
| April 30, 2024 | 8.740 |
| April 29, 2024 | 8.221 |
| April 26, 2024 | 8.101 |
| April 25, 2024 | 7.982 |
| April 24, 2024 | 8.081 |
| April 23, 2024 | 7.772 |
| April 22, 2024 | 7.752 |
| April 19, 2024 | 8.032 |
| April 18, 2024 | 8.121 |
| April 17, 2024 | 8.490 |
| April 16, 2024 | 8.241 |
| April 15, 2024 | 8.161 |
| April 12, 2024 | 7.742 |
| April 11, 2024 | 7.363 |
| April 10, 2024 | 7.393 |
| April 09, 2024 | 7.523 |
| April 08, 2024 | 7.233 |
| April 05, 2024 | 7.732 |
| April 04, 2024 | 7.612 |
| April 03, 2024 | 7.902 |
| April 02, 2024 | 7.892 |
| April 01, 2024 | 7.473 |
| March 28, 2024 | 7.358 |
| March 27, 2024 | 7.597 |
| Date | Value |
|---|---|
| March 26, 2024 | 7.497 |
| March 25, 2024 | 7.328 |
| March 22, 2024 | 8.244 |
| March 21, 2024 | 8.085 |
| March 20, 2024 | 7.975 |
| March 19, 2024 | 8.164 |
| March 18, 2024 | 7.866 |
| March 15, 2024 | 7.607 |
| March 14, 2024 | 7.597 |
| March 13, 2024 | 7.179 |
| March 12, 2024 | 7.388 |
| March 11, 2024 | 7.308 |
| March 08, 2024 | 7.607 |
| March 07, 2024 | 7.786 |
| March 06, 2024 | 7.866 |
| March 05, 2024 | 8.573 |
| March 04, 2024 | 7.866 |
| March 01, 2024 | 8.523 |
| February 29, 2024 | 8.663 |
| February 28, 2024 | 8.892 |
| February 27, 2024 | 9.448 |
| February 26, 2024 | 9.866 |
| February 23, 2024 | 10.59 |
| February 22, 2024 | 10.41 |
| February 21, 2024 | 10.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.179
Minimum
Mar 13 2024
43.94
Maximum
Nov 09 2022
23.45
Average
20.94
Median