Invesco DB US Dollar Bullish (UUP)
28.91
+0.01
(+0.03%)
USD |
NYSEARCA |
Apr 22, 16:00
28.90
-0.01
(-0.03%)
After-Hours: 20:00
UUP Total Return Price: 28.91 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 28.91 |
| April 19, 2024 | 28.90 |
| April 18, 2024 | 28.90 |
| April 17, 2024 | 28.84 |
| April 16, 2024 | 28.93 |
| April 15, 2024 | 28.89 |
| April 12, 2024 | 28.84 |
| April 11, 2024 | 28.61 |
| April 10, 2024 | 28.59 |
| April 09, 2024 | 28.29 |
| April 08, 2024 | 28.30 |
| April 05, 2024 | 28.34 |
| April 04, 2024 | 28.31 |
| April 03, 2024 | 28.31 |
| April 02, 2024 | 28.44 |
| April 01, 2024 | 28.48 |
| March 28, 2024 | 28.37 |
| March 27, 2024 | 28.29 |
| March 26, 2024 | 28.27 |
| March 25, 2024 | 28.25 |
| March 22, 2024 | 28.32 |
| March 21, 2024 | 28.17 |
| March 20, 2024 | 27.98 |
| March 19, 2024 | 28.11 |
| March 18, 2024 | 28.04 |
| Date | Value |
|---|---|
| March 15, 2024 | 27.98 |
| March 14, 2024 | 27.95 |
| March 13, 2024 | 27.80 |
| March 12, 2024 | 27.83 |
| March 11, 2024 | 27.81 |
| March 08, 2024 | 27.78 |
| March 07, 2024 | 27.77 |
| March 06, 2024 | 27.91 |
| March 05, 2024 | 28.01 |
| March 04, 2024 | 28.04 |
| March 01, 2024 | 28.04 |
| February 29, 2024 | 28.09 |
| February 28, 2024 | 28.03 |
| February 27, 2024 | 28.01 |
| February 26, 2024 | 27.99 |
| February 23, 2024 | 28.04 |
| February 22, 2024 | 28.02 |
| February 21, 2024 | 28.02 |
| February 20, 2024 | 28.05 |
| February 16, 2024 | 28.09 |
| February 15, 2024 | 28.08 |
| February 14, 2024 | 28.19 |
| February 13, 2024 | 28.24 |
| February 12, 2024 | 28.02 |
| February 09, 2024 | 27.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.45
Minimum
Jan 06 2021
28.93
Maximum
Apr 16 2024
25.10
Average
24.57
Median
Mar 04 2020