ProShares Short Bitcoin Strategy ETF (BITI)
8.25
-0.40
(-4.62%)
USD |
NYSEARCA |
May 03, 16:00
8.08
-0.17
(-2.06%)
After-Hours: 20:00
BITI Price: 8.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.36 | 8.386 | 8.23 | 8.25 | 9.377M |
| May 02, 2024 | 8.75 | 8.840 | 8.610 | 8.65 | 8.899M |
| May 01, 2024 | 8.96 | 9.10 | 8.670 | 9.05 | 15.01M |
| Apr 30, 2024 | 8.49 | 8.77 | 8.43 | 8.76 | 9.464M |
| Apr 29, 2024 | 8.31 | 8.40 | 8.20 | 8.24 | 6.181M |
| Apr 26, 2024 | 8.11 | 8.19 | 7.984 | 8.12 | 6.130M |
| Apr 25, 2024 | 8.20 | 8.25 | 7.972 | 8.00 | 10.39M |
| Apr 24, 2024 | 7.85 | 8.13 | 7.81 | 8.10 | 10.22M |
| Apr 23, 2024 | 7.83 | 7.83 | 7.705 | 7.79 | 5.187M |
| Apr 22, 2024 | 7.81 | 7.890 | 7.735 | 7.77 | 7.651M |
| Apr 19, 2024 | 7.98 | 8.15 | 7.934 | 8.05 | 11.36M |
| Apr 18, 2024 | 8.28 | 8.376 | 8.040 | 8.14 | 12.95M |
| Apr 17, 2024 | 8.31 | 8.68 | 8.23 | 8.51 | 14.11M |
| Apr 16, 2024 | 8.17 | 8.39 | 8.17 | 8.26 | 10.87M |
| Apr 15, 2024 | 7.82 | 8.298 | 7.795 | 8.18 | 11.39M |
| Apr 12, 2024 | 7.42 | 7.94 | 7.40 | 7.76 | 8.576M |
| Apr 11, 2024 | 7.35 | 7.485 | 7.322 | 7.38 | 5.591M |
| Apr 10, 2024 | 7.69 | 7.71 | 7.41 | 7.41 | 7.044M |
| Apr 09, 2024 | 7.38 | 7.615 | 7.33 | 7.54 | 8.146M |
| Apr 08, 2024 | 7.22 | 7.31 | 7.17 | 7.25 | 9.360M |
| Apr 05, 2024 | 7.78 | 7.81 | 7.604 | 7.75 | 5.095M |
| Apr 04, 2024 | 7.78 | 7.78 | 7.51 | 7.63 | 8.636M |
| Apr 03, 2024 | 7.93 | 7.960 | 7.79 | 7.92 | 6.108M |
| Apr 02, 2024 | 8.00 | 8.07 | 7.87 | 7.91 | 8.646M |
| Apr 01, 2024 | 7.47 | 7.675 | 7.45 | 7.49 | 7.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.21
Minimum
Mar 13 2024
45.33
Maximum
Nov 09 2022
24.03
Average
21.41
Median
Mar 20 2023