ProShares UltraShort Euro (EUO)
31.56
+0.02
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
31.56
0.00 (0.00%)
After-Hours: 20:00
EUO Total Return Price: 31.56 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 31.56 |
| April 23, 2024 | 31.55 |
| April 22, 2024 | 31.86 |
| April 19, 2024 | 31.83 |
| April 18, 2024 | 31.89 |
| April 17, 2024 | 31.74 |
| April 16, 2024 | 32.03 |
| April 15, 2024 | 31.98 |
| April 12, 2024 | 31.92 |
| April 11, 2024 | 31.36 |
| April 10, 2024 | 31.24 |
| April 09, 2024 | 30.60 |
| April 08, 2024 | 30.58 |
| April 05, 2024 | 30.70 |
| April 04, 2024 | 30.69 |
| April 03, 2024 | 30.72 |
| April 02, 2024 | 31.09 |
| April 01, 2024 | 31.24 |
| March 28, 2024 | 30.96 |
| March 27, 2024 | 30.72 |
| March 26, 2024 | 30.68 |
| March 25, 2024 | 30.62 |
| March 22, 2024 | 30.81 |
| March 21, 2024 | 30.50 |
| March 20, 2024 | 30.14 |
| Date | Value |
|---|---|
| March 19, 2024 | 30.46 |
| March 18, 2024 | 30.43 |
| March 15, 2024 | 30.29 |
| March 14, 2024 | 30.31 |
| March 13, 2024 | 29.95 |
| March 12, 2024 | 30.11 |
| March 11, 2024 | 30.09 |
| March 08, 2024 | 29.99 |
| March 07, 2024 | 29.91 |
| March 06, 2024 | 30.22 |
| March 05, 2024 | 30.45 |
| March 04, 2024 | 30.45 |
| March 01, 2024 | 30.54 |
| February 29, 2024 | 30.70 |
| February 28, 2024 | 30.54 |
| February 27, 2024 | 30.46 |
| February 26, 2024 | 30.44 |
| February 23, 2024 | 30.59 |
| February 22, 2024 | 30.57 |
| February 21, 2024 | 30.61 |
| February 20, 2024 | 30.63 |
| February 16, 2024 | 30.83 |
| February 15, 2024 | 30.82 |
| February 14, 2024 | 31.08 |
| February 13, 2024 | 31.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.09
Minimum
Jan 06 2021
36.31
Maximum
Sep 27 2022
27.58
Average
27.48
Median
Sep 23 2019
Total Return Price Benchmarks
| ProShares Ultra Euro | 11.17 |
| ProShares UltraShort Yen | 87.01 |
| ProShares Ultra Yen | 22.04 |
| Invesco DB US Dollar Bearish | 17.81 |
| ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 18.50 |