Bitfarms Ltd (BITF)
1.94
+0.12
(+6.59%)
USD |
NASDAQ |
May 06, 13:04
Bitfarms Price: 1.94 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.86 | 1.910 | 1.82 | 1.82 | 8.904M |
| May 02, 2024 | 1.83 | 1.85 | 1.764 | 1.80 | 11.79M |
| May 01, 2024 | 1.76 | 1.86 | 1.71 | 1.78 | 13.96M |
| Apr 30, 2024 | 1.84 | 1.87 | 1.76 | 1.79 | 21.42M |
| Apr 29, 2024 | 1.92 | 1.97 | 1.87 | 1.89 | 10.72M |
| Apr 26, 2024 | 1.97 | 2.037 | 1.94 | 1.96 | 9.034M |
| Apr 25, 2024 | 1.95 | 2.04 | 1.91 | 2.005 | 11.75M |
| Apr 24, 2024 | 2.11 | 2.12 | 2.00 | 2.06 | 18.11M |
| Apr 23, 2024 | 2.03 | 2.14 | 2.02 | 2.11 | 18.30M |
| Apr 22, 2024 | 1.97 | 2.075 | 1.88 | 2.05 | 28.16M |
| Apr 19, 2024 | 1.95 | 1.97 | 1.86 | 1.92 | 28.53M |
| Apr 18, 2024 | 1.84 | 1.965 | 1.79 | 1.89 | 26.76M |
| Apr 17, 2024 | 1.75 | 1.83 | 1.70 | 1.785 | 20.32M |
| Apr 16, 2024 | 1.69 | 1.75 | 1.66 | 1.71 | 19.89M |
| Apr 15, 2024 | 1.78 | 1.85 | 1.725 | 1.73 | 13.25M |
| Apr 12, 2024 | 1.87 | 1.887 | 1.79 | 1.81 | 13.03M |
| Apr 11, 2024 | 1.97 | 1.98 | 1.85 | 1.91 | 13.35M |
| Apr 10, 2024 | 1.91 | 2.01 | 1.89 | 1.93 | 12.01M |
| Apr 09, 2024 | 2.02 | 2.04 | 1.94 | 1.965 | 13.79M |
| Apr 08, 2024 | 2.18 | 2.21 | 2.02 | 2.03 | 17.71M |
| Apr 05, 2024 | 2.13 | 2.185 | 2.06 | 2.08 | 15.59M |
| Apr 04, 2024 | 2.26 | 2.33 | 2.16 | 2.165 | 16.66M |
| Apr 03, 2024 | 2.19 | 2.26 | 2.16 | 2.215 | 15.47M |
| Apr 02, 2024 | 2.19 | 2.20 | 2.10 | 2.18 | 23.26M |
| Apr 01, 2024 | 2.28 | 2.34 | 2.21 | 2.265 | 24.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Oct 09 2020
8.87
Maximum
Nov 09 2021
2.068
Average
1.25
Median
Jul 18 2022
Price Benchmarks
| Riot Platforms Inc | 10.72 |
| Marathon Digital Holdings Inc | 20.79 |
| TeraWulf Inc | 2.425 |
| Mawson Infrastructure Group Inc | 1.34 |
| Cleanspark Inc | 17.90 |
Price Related Metrics
| PS Ratio | 3.474 |
| Price to Book Value | 2.199 |
| Earnings Yield | -20.10% |
| Market Cap | 648.26M |