Marathon Digital Holdings Inc (MARA)

19.44 +1.89 (+10.77%) USD  |  NASDAQ  |  Apr 23, 16:00
19.46 +0.02 (+0.10%) After-Hours: 20:00
More

Marathon Digital Holdings Price: 19.44 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 17.31 19.89 17.25 19.44 60.03M
Apr 22, 2024 17.15 17.58 15.54 17.55 66.96M
Apr 19, 2024 15.16 16.85 15.10 16.50 50.05M
Apr 18, 2024 14.61 15.82 14.46 15.03 39.15M
Apr 17, 2024 14.58 15.12 14.18 14.63 37.80M
Apr 16, 2024 14.82 14.98 14.22 14.60 35.94M
Apr 15, 2024 16.16 16.35 15.11 15.15 33.79M
Apr 12, 2024 17.45 17.47 15.80 16.11 39.16M
Apr 11, 2024 17.28 17.83 17.05 17.60 30.60M
Apr 10, 2024 17.30 18.07 17.11 17.38 34.62M
Apr 09, 2024 17.83 18.55 17.62 17.98 34.67M
Apr 08, 2024 19.42 19.72 17.61 17.95 44.46M
Apr 05, 2024 18.10 19.26 18.07 18.43 31.60M
Apr 04, 2024 20.02 20.46 18.33 18.47 56.69M
Apr 03, 2024 19.65 20.32 19.42 19.42 31.03M
Apr 02, 2024 20.42 20.57 19.46 19.73 35.08M
Apr 01, 2024 22.02 22.50 21.06 21.63 37.25M
Mar 28, 2024 22.44 24.65 22.19 22.58 86.14M
Mar 27, 2024 21.05 22.58 20.00 22.07 58.35M
Mar 26, 2024 20.75 21.49 19.82 20.38 42.14M
Mar 25, 2024 21.22 22.52 20.71 20.95 64.88M
Mar 22, 2024 21.17 21.56 20.60 20.87 37.48M
Mar 21, 2024 22.40 23.08 21.31 21.78 64.87M
Mar 20, 2024 19.56 22.43 19.02 22.43 74.38M
Mar 19, 2024 18.38 19.43 17.40 19.32 47.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3963
Minimum
Mar 18 2020
76.09
Maximum
Nov 09 2021
14.26
Average
9.77
Median
May 20 2022

Price Benchmarks

Cleanspark Inc 20.73
Riot Platforms Inc 11.85
Hut 8 Corp 9.625
Coinbase Global Inc 236.43
Cipher Mining Inc 4.81

Price Related Metrics

PE Ratio 19.06
PS Ratio 9.768
Price to Book Value 3.220
Earnings Yield 5.25%
Market Cap 5.203B