Bioasis Technologies Inc (BIOAF)

0.004 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Bioasis Technologies Price: 0.004 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.004 0.004 0.004 0.004 0.000
May 03, 2024 0.004 0.004 0.004 0.004 0.000
May 02, 2024 0.004 0.004 0.004 0.004 0.000
May 01, 2024 0.004 0.004 0.004 0.004 0.000
Apr 30, 2024 0.004 0.004 0.004 0.004 0.000
Apr 29, 2024 0.004 0.004 0.004 0.004 0.000
Apr 26, 2024 0.004 0.004 0.004 0.004 0.000
Apr 25, 2024 0.004 0.004 0.004 0.004 0.000
Apr 24, 2024 0.004 0.004 0.004 0.004 52000.00
Apr 23, 2024 0.006 0.006 0.006 0.006 0.000
Apr 22, 2024 0.006 0.006 0.006 0.006 0.000
Apr 19, 2024 0.006 0.006 0.006 0.006 0.000
Apr 18, 2024 0.006 0.006 0.006 0.006 0.000
Apr 17, 2024 0.006 0.006 0.006 0.006 0.000
Apr 16, 2024 0.006 0.006 0.006 0.006 0.000
Apr 15, 2024 0.006 0.006 0.006 0.006 10000.00
Apr 12, 2024 0.01 0.01 0.0096 0.0096 37501.00
Apr 11, 2024 0.0092 0.0092 0.0087 0.0087 29165.00
Apr 10, 2024 0.0084 0.0084 0.0084 0.0084 0.000
Apr 09, 2024 0.0084 0.0084 0.0084 0.0084 12200.00
Apr 08, 2024 0.0075 0.0075 0.0075 0.0075 10000.00
Apr 05, 2024 0.0064 0.0064 0.006 0.006 262000.0
Apr 04, 2024 0.0037 0.0037 0.0037 0.0037 1000.00
Apr 03, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Apr 02, 2024 0.0064 0.0064 0.0064 0.0064 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Dec 07 2023
0.4719
Maximum
Jan 19 2021
0.1537
Average
0.1755
Median
Feb 12 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.091
Palatin Technologies Inc 2.00
iBio Inc 1.99
Theriva Biologics Inc 0.40
Oragenics Inc 1.08

Price Related Metrics

Market Cap 0.3177M