Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 275.27 279.77 274.91 275.94 179169.0
Apr 25, 2024 277.88 278.07 272.35 275.60 164776.0
Apr 24, 2024 283.79 285.27 277.36 278.21 209104.0
Apr 23, 2024 286.04 294.33 284.04 285.28 250549.0
Apr 22, 2024 281.73 283.42 277.71 280.13 217079.0
Apr 19, 2024 283.12 285.27 276.24 279.73 294125.0
Apr 18, 2024 275.83 286.65 268.92 281.02 373365.0
Apr 17, 2024 297.04 299.22 290.40 290.86 214091.0
Apr 16, 2024 300.00 300.00 292.52 292.75 199571.0
Apr 15, 2024 304.78 305.77 297.72 300.41 173137.0
Apr 12, 2024 309.06 309.80 300.00 300.45 251160.0
Apr 11, 2024 330.41 330.49 311.66 311.87 271148.0
Apr 10, 2024 330.29 332.01 326.60 331.09 105624.0
Apr 09, 2024 330.26 339.90 329.36 339.48 101522.0
Apr 08, 2024 324.60 329.31 324.52 326.32 201320.0
Apr 05, 2024 322.38 328.37 322.38 324.59 159031.0
Apr 04, 2024 330.50 331.93 322.02 322.83 130209.0
Apr 03, 2024 322.13 333.30 322.13 328.18 200259.0
Apr 02, 2024 335.77 337.44 328.44 328.72 225677.0
Apr 01, 2024 346.83 346.83 337.21 338.98 261935.0
Mar 28, 2024 350.32 350.32 345.04 345.87 137931.0
Mar 27, 2024 342.63 350.09 339.20 349.56 189652.0
Mar 26, 2024 342.77 343.83 340.04 340.52 109912.0
Mar 25, 2024 350.06 350.06 337.15 341.11 167589.0
Mar 22, 2024 354.07 360.13 350.43 350.46 327577.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

269.37
Minimum
Oct 30 2023
825.77
Maximum
Sep 02 2021
474.80
Average
461.80
Median
Apr 24 2023

Price Related Metrics