Tencent Holdings Ltd (TCEHY)
38.93
-0.01
(-0.02%)
USD |
OTCM |
Apr 19, 13:11
Tencent Holdings Total Return Price: 38.93 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 38.94 |
| April 17, 2024 | 38.21 |
| April 16, 2024 | 38.38 |
| April 15, 2024 | 38.47 |
| April 12, 2024 | 38.70 |
| April 11, 2024 | 39.88 |
| April 10, 2024 | 39.34 |
| April 09, 2024 | 39.09 |
| April 08, 2024 | 39.53 |
| April 05, 2024 | 39.42 |
| April 04, 2024 | 39.40 |
| April 03, 2024 | 39.48 |
| April 02, 2024 | 39.45 |
| April 01, 2024 | 39.43 |
| March 28, 2024 | 39.03 |
| March 27, 2024 | 38.91 |
| March 26, 2024 | 38.05 |
| March 25, 2024 | 36.95 |
| March 22, 2024 | 36.91 |
| March 21, 2024 | 36.84 |
| March 20, 2024 | 37.21 |
| March 19, 2024 | 36.57 |
| March 18, 2024 | 36.85 |
| March 15, 2024 | 36.14 |
| March 14, 2024 | 36.56 |
| Date | Value |
|---|---|
| March 13, 2024 | 37.04 |
| March 12, 2024 | 36.98 |
| March 11, 2024 | 35.61 |
| March 08, 2024 | 34.51 |
| March 07, 2024 | 34.63 |
| March 06, 2024 | 34.98 |
| March 05, 2024 | 34.06 |
| March 04, 2024 | 34.73 |
| March 01, 2024 | 35.27 |
| February 29, 2024 | 34.94 |
| February 28, 2024 | 34.98 |
| February 27, 2024 | 36.42 |
| February 26, 2024 | 36.53 |
| February 23, 2024 | 36.95 |
| February 22, 2024 | 36.94 |
| February 21, 2024 | 36.74 |
| February 20, 2024 | 35.99 |
| February 16, 2024 | 36.91 |
| February 15, 2024 | 36.63 |
| February 14, 2024 | 37.24 |
| February 13, 2024 | 36.79 |
| February 12, 2024 | 37.49 |
| February 09, 2024 | 37.06 |
| February 08, 2024 | 36.23 |
| February 07, 2024 | 37.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.53
Minimum
Oct 24 2022
91.79
Maximum
Feb 12 2021
49.61
Average
45.10
Median
Aug 01 2023
Total Return Price Benchmarks
| Baidu Inc | 95.05 |
| NetEase Inc | 93.21 |
| Bilibili Inc | 10.94 |
| Weibo Corp | 7.955 |
| HUYA Inc | 4.40 |