百度 (BIDU)

Add to Watchlists
Create an Alert
148.11 +4.54  +3.16% NASDAQ Sep 2, 17:00 Delayed 2m USD

百度 Total Return Price:

148.11 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

百度 Total Return Price Chart

Export Data
Save Image

百度 Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 2, 2015 148.11
Sept. 1, 2015 143.57
Aug. 31, 2015 147.25
Aug. 28, 2015 152.13
Aug. 27, 2015 152.06
Aug. 26, 2015 142.40
Aug. 25, 2015 136.99
Aug. 24, 2015 141.08
Aug. 21, 2015 152.91
Aug. 20, 2015 157.40
Aug. 19, 2015 162.89
Aug. 18, 2015 166.11
Aug. 17, 2015 167.43
Aug. 14, 2015 164.24
Aug. 13, 2015 160.89
Aug. 12, 2015 160.82
Aug. 11, 2015 167.94
Aug. 10, 2015 176.85
Aug. 7, 2015 176.08
Aug. 6, 2015 174.46
Aug. 5, 2015 172.74
Aug. 4, 2015 170.32
Aug. 3, 2015 169.14
July 31, 2015 172.66
July 30, 2015 174.47
July 29, 2015 170.01
   
July 28, 2015 168.03
July 27, 2015 197.68
July 24, 2015 206.25
July 23, 2015 207.63
July 22, 2015 205.74
July 21, 2015 202.40
July 20, 2015 199.61
July 17, 2015 198.44
July 16, 2015 190.10
July 15, 2015 186.58
July 14, 2015 191.28
July 13, 2015 193.27
July 10, 2015 187.75
July 9, 2015 187.57
July 8, 2015 184.58
July 7, 2015 187.54
July 6, 2015 189.03
July 2, 2015 197.03
July 1, 2015 198.71
June 30, 2015 199.08
June 29, 2015 200.50
June 26, 2015 203.36
June 25, 2015 207.55
June 24, 2015 210.32
June 23, 2015 211.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BIDU Total Return Price Benchmarks

Companies
Tencent Holdings 16.08
SINA 38.10
Sohu.com 45.16

BIDU Total Return Price Range, Past 5 Years

Minimum 82.27 Sep 07 2010
Maximum 250.34 Nov 11 2014
Average 146.51

BIDU Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BIDU", "total_return_price")
  • Last 5 data points: =YCS("BIDU", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.