BigCommerce Holdings Inc (BIGC)
6.00
+0.17
(+2.92%)
USD |
NASDAQ |
May 02, 16:00
6.00
0.00 (0.00%)
After-Hours: 18:12
BigCommerce Holdings Price: 6.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.73 | 6.055 | 5.67 | 5.83 | 554388.0 |
Apr 30, 2024 | 5.76 | 5.87 | 5.655 | 5.66 | 694986.0 |
Apr 29, 2024 | 6.00 | 6.12 | 5.795 | 5.83 | 484366.0 |
Apr 26, 2024 | 5.80 | 5.92 | 5.75 | 5.90 | 551651.0 |
Apr 25, 2024 | 5.70 | 5.774 | 5.62 | 5.71 | 609334.0 |
Apr 24, 2024 | 5.82 | 5.85 | 5.76 | 5.83 | 532338.0 |
Apr 23, 2024 | 5.76 | 5.985 | 5.750 | 5.80 | 706384.0 |
Apr 22, 2024 | 5.93 | 5.93 | 5.72 | 5.76 | 665814.0 |
Apr 19, 2024 | 5.91 | 5.985 | 5.82 | 5.89 | 538009.0 |
Apr 18, 2024 | 5.85 | 6.06 | 5.81 | 5.94 | 765485.0 |
Apr 17, 2024 | 5.93 | 5.98 | 5.842 | 5.85 | 698679.0 |
Apr 16, 2024 | 5.92 | 6.020 | 5.81 | 5.89 | 808862.0 |
Apr 15, 2024 | 6.17 | 6.20 | 5.955 | 5.98 | 1.096M |
Apr 12, 2024 | 6.33 | 6.380 | 6.134 | 6.21 | 853766.0 |
Apr 11, 2024 | 6.36 | 6.50 | 6.31 | 6.43 | 501249.0 |
Apr 10, 2024 | 6.42 | 6.42 | 6.160 | 6.28 | 2.427M |
Apr 09, 2024 | 6.52 | 6.686 | 6.52 | 6.60 | 376792.0 |
Apr 08, 2024 | 6.50 | 6.54 | 6.44 | 6.52 | 811257.0 |
Apr 05, 2024 | 6.55 | 6.58 | 6.44 | 6.46 | 394402.0 |
Apr 04, 2024 | 6.75 | 6.80 | 6.57 | 6.58 | 503735.0 |
Apr 03, 2024 | 6.63 | 6.71 | 6.58 | 6.65 | 653131.0 |
Apr 02, 2024 | 6.70 | 6.765 | 6.64 | 6.69 | 517390.0 |
Apr 01, 2024 | 6.90 | 6.94 | 6.785 | 6.85 | 529021.0 |
Mar 28, 2024 | 6.91 | 7.105 | 6.866 | 6.89 | 679110.0 |
Mar 27, 2024 | 7.03 | 7.03 | 6.83 | 6.91 | 604260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.66
Minimum
Apr 30 2024
141.00
Maximum
Aug 27 2020
32.63
Average
18.14
Median
Price Benchmarks
Microsoft Corp | 397.91 |
Appian Corp | 31.02 |
Datadog Inc | 125.48 |
ZoomInfo Technologies Inc | 16.48 |
Jamf Holding Corp | 19.90 |
Price Related Metrics
PS Ratio | 1.458 |
Price to Book Value | 18.05 |
Earnings Yield | -14.33% |
Market Cap | 460.78M |