Premier Biomedical Inc (BIEI)

0.0013 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Premier Biomedical Price: 0.0013 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0013 0.0014 0.0012 0.0013 366656.0
Apr 30, 2024 0.0014 0.0014 0.0012 0.0012 5.210M
Apr 29, 2024 0.0013 0.0013 0.0012 0.0013 335000.0
Apr 26, 2024 0.0012 0.0013 0.0012 0.0013 48032.00
Apr 25, 2024 0.001 0.0013 0.001 0.0013 626688.0
Apr 24, 2024 0.0014 0.0014 0.0013 0.0014 672900.0
Apr 23, 2024 0.0012 0.0014 0.0011 0.0014 775864.0
Apr 22, 2024 0.0013 0.0013 0.0012 0.0012 806228.0
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 613850.0
Apr 18, 2024 0.0011 0.0012 0.0011 0.0012 405000.0
Apr 17, 2024 0.0012 0.0013 0.0011 0.0013 1.133M
Apr 16, 2024 0.001 0.0013 0.0009 0.0011 6.612M
Apr 15, 2024 0.0012 0.0012 0.001 0.0012 30633.00
Apr 12, 2024 0.0011 0.0013 0.001 0.0012 731325.0
Apr 11, 2024 0.0009 0.0012 0.0009 0.0011 3.251M
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 50000.00
Apr 09, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 08, 2024 0.0008 0.001 0.0008 0.0009 3.140M
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 342307.0
Apr 04, 2024 0.0009 0.0009 0.0009 0.0009 210000.0
Apr 03, 2024 0.0009 0.0009 0.0008 0.0008 1.193M
Apr 02, 2024 0.0009 0.0009 0.0008 0.0008 1.060M
Apr 01, 2024 0.0008 0.0010 0.0008 0.0010 80119.00
Mar 28, 2024 0.0009 0.001 0.0009 0.001 3.588M
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jan 24 2020
0.035
Maximum
May 02 2019
0.0027
Average
0.0016
Median
Oct 29 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0896
Palatin Technologies Inc 1.87
iBio Inc 1.85
Theriva Biologics Inc 0.4061
Oragenics Inc 1.02

Price Related Metrics

Market Cap 1.30M