F&G Annuities & Life Inc (FG)
38.60
+0.78
(+2.05%)
USD |
NYSE |
May 01, 16:00
38.60
0.00 (0.00%)
After-Hours: 20:00
F&G Annuities & Life Total Return Level: 39.22 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 39.22 |
April 29, 2024 | 40.75 |
April 26, 2024 | 40.47 |
April 25, 2024 | 40.06 |
April 24, 2024 | 40.53 |
April 23, 2024 | 39.56 |
April 22, 2024 | 38.58 |
April 19, 2024 | 37.87 |
April 18, 2024 | 36.41 |
April 17, 2024 | 36.60 |
April 16, 2024 | 37.56 |
April 15, 2024 | 37.21 |
April 12, 2024 | 38.07 |
April 11, 2024 | 37.89 |
April 10, 2024 | 39.27 |
April 09, 2024 | 41.23 |
April 08, 2024 | 42.22 |
April 05, 2024 | 42.42 |
April 04, 2024 | 42.70 |
April 03, 2024 | 43.33 |
April 02, 2024 | 41.66 |
April 01, 2024 | 41.95 |
March 28, 2024 | 42.05 |
March 27, 2024 | 41.57 |
March 26, 2024 | 41.66 |
Date | Value |
---|---|
March 25, 2024 | 41.29 |
March 22, 2024 | 40.91 |
March 21, 2024 | 42.30 |
March 20, 2024 | 41.27 |
March 19, 2024 | 39.76 |
March 18, 2024 | 38.47 |
March 15, 2024 | 39.07 |
March 14, 2024 | 38.02 |
March 13, 2024 | 38.07 |
March 12, 2024 | 37.77 |
March 11, 2024 | 37.50 |
March 08, 2024 | 37.11 |
March 07, 2024 | 37.15 |
March 06, 2024 | 38.18 |
March 05, 2024 | 38.52 |
March 04, 2024 | 38.27 |
March 01, 2024 | 39.58 |
February 29, 2024 | 38.95 |
February 28, 2024 | 39.16 |
February 27, 2024 | 39.22 |
February 26, 2024 | 40.88 |
February 23, 2024 | 41.81 |
February 22, 2024 | 41.01 |
February 21, 2024 | 45.52 |
February 20, 2024 | 45.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.07
Minimum
May 04 2023
49.02
Maximum
Jan 29 2024
29.70
Average
27.54
Median
Total Return Level Benchmarks
Fidelity National Financial Inc | 70.40 |
Globe Life Inc | 138.49 |
Brighthouse Financial Inc | 48.19 |
Atlantic American Corp | 2.277 |
National Western Life Group Inc | 504.54 |