BeiGene Ltd (BGNE)
173.14
+2.11
(+1.23%)
USD |
NASDAQ |
May 17, 16:00
173.14
0.00 (0.00%)
After-Hours: 19:30
BeiGene Price: 173.14 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 168.23 | 172.30 | 167.56 | 171.03 | 256229.0 |
| May 15, 2024 | 162.54 | 165.27 | 159.71 | 164.88 | 133253.0 |
| May 14, 2024 | 161.75 | 163.72 | 159.90 | 160.77 | 115859.0 |
| May 13, 2024 | 160.96 | 164.17 | 160.96 | 162.17 | 108508.0 |
| May 10, 2024 | 166.30 | 166.30 | 161.00 | 161.13 | 196397.0 |
| May 09, 2024 | 166.06 | 169.38 | 165.65 | 168.64 | 255961.0 |
| May 08, 2024 | 165.49 | 168.46 | 161.38 | 164.44 | 221000.0 |
| May 07, 2024 | 162.99 | 164.40 | 158.21 | 160.56 | 111912.0 |
| May 06, 2024 | 164.51 | 165.00 | 161.94 | 162.48 | 160154.0 |
| May 03, 2024 | 162.51 | 162.51 | 159.26 | 162.25 | 195009.0 |
| May 02, 2024 | 160.99 | 164.60 | 158.81 | 162.01 | 268400.0 |
| May 01, 2024 | 154.30 | 157.89 | 154.30 | 156.53 | 176901.0 |
| Apr 30, 2024 | 155.00 | 156.64 | 150.29 | 153.94 | 205282.0 |
| Apr 29, 2024 | 155.00 | 157.89 | 153.08 | 156.53 | 185728.0 |
| Apr 26, 2024 | 152.11 | 154.47 | 150.73 | 153.58 | 208460.0 |
| Apr 25, 2024 | 148.40 | 152.83 | 146.16 | 148.56 | 409342.0 |
| Apr 24, 2024 | 143.45 | 146.22 | 141.78 | 144.12 | 215690.0 |
| Apr 23, 2024 | 135.75 | 142.22 | 134.68 | 138.99 | 203615.0 |
| Apr 22, 2024 | 130.55 | 133.09 | 129.96 | 130.94 | 152563.0 |
| Apr 19, 2024 | 130.00 | 130.85 | 126.97 | 129.52 | 296412.0 |
| Apr 18, 2024 | 131.40 | 136.00 | 131.40 | 131.96 | 125955.0 |
| Apr 17, 2024 | 134.40 | 134.40 | 131.28 | 131.86 | 200058.0 |
| Apr 16, 2024 | 137.28 | 137.70 | 133.71 | 134.05 | 308982.0 |
| Apr 15, 2024 | 140.68 | 142.63 | 137.38 | 138.40 | 228159.0 |
| Apr 12, 2024 | 145.00 | 146.80 | 140.08 | 141.30 | 139454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.99
Minimum
Jun 17 2019
403.14
Maximum
Sep 17 2021
216.35
Average
195.66
Median
Price Benchmarks
| Theravance Biopharma Inc | 9.26 |
| LumiraDx Ltd | 0.02 |
| Dr Reddy's Laboratories Ltd | 68.26 |
| ASLAN Pharmaceuticals Ltd | 0.4449 |
| Jazz Pharmaceuticals PLC | 109.04 |
Price Related Metrics
| PS Ratio | 6.579 |
| Price to Book Value | 5.386 |
| Earnings Yield | -4.43% |
| Market Cap | 18.10B |