Big 5 Sporting Goods Total Return Level Analysis

Big 5 Sporting Goods Corp (BGFV)

3.425 +0.08 (+2.24%) USD | NASDAQ | May 10, 16:00

3.43 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 09, 2024	8.334
May 08, 2024	8.160
May 07, 2024	8.209
May 06, 2024	8.433
May 03, 2024	8.483
May 02, 2024	8.383
May 01, 2024	8.458
April 30, 2024	8.806
April 29, 2024	9.080
April 26, 2024	8.620
April 25, 2024	8.284
April 24, 2024	8.284
April 23, 2024	8.284
April 22, 2024	8.035
April 19, 2024	7.687
April 18, 2024	7.538
April 17, 2024	7.538
April 16, 2024	7.737
April 15, 2024	7.936
April 12, 2024	7.936
April 11, 2024	8.259
April 10, 2024	8.284
April 09, 2024	8.632
April 08, 2024	8.483
April 05, 2024	8.632

Date	Value
April 04, 2024	8.508
April 03, 2024	8.284
April 02, 2024	8.458
April 01, 2024	8.918
March 28, 2024	8.756
March 27, 2024	9.851
March 26, 2024	9.229
March 25, 2024	8.881
March 22, 2024	8.980
March 21, 2024	9.179
March 20, 2024	9.204
March 19, 2024	8.781
March 18, 2024	8.956
March 15, 2024	8.881
March 14, 2024	8.906
March 13, 2024	8.956
March 12, 2024	9.130
March 11, 2024	9.490
March 08, 2024	9.851
March 07, 2024	10.15
March 06, 2024	10.00
March 05, 2024	10.42
March 04, 2024	10.89
March 01, 2024	11.55
February 29, 2024	11.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.269

Minimum

Apr 03 2020

86.36

Maximum

Nov 11 2021

20.88

Average

18.22

Median

Total Return Level Benchmarks