Soluna Holdings Inc (SLNH)
2.50
+0.04
(+1.63%)
USD |
NASDAQ |
May 03, 16:00
2.53
+0.03
(+1.20%)
Pre-Market: 20:00
Soluna Holdings Total Return Price: 2.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.50 |
May 02, 2024 | 2.46 |
May 01, 2024 | 2.42 |
April 30, 2024 | 2.43 |
April 29, 2024 | 2.42 |
April 26, 2024 | 2.54 |
April 25, 2024 | 2.55 |
April 24, 2024 | 2.58 |
April 23, 2024 | 2.30 |
April 22, 2024 | 2.18 |
April 19, 2024 | 2.21 |
April 18, 2024 | 2.145 |
April 17, 2024 | 1.87 |
April 16, 2024 | 1.69 |
April 15, 2024 | 1.52 |
April 12, 2024 | 1.62 |
April 11, 2024 | 2.210 |
April 10, 2024 | 2.651 |
April 09, 2024 | 2.83 |
April 08, 2024 | 2.82 |
April 05, 2024 | 2.72 |
April 04, 2024 | 2.55 |
April 03, 2024 | 2.70 |
April 02, 2024 | 2.91 |
April 01, 2024 | 2.77 |
Date | Value |
---|---|
March 28, 2024 | 2.88 |
March 27, 2024 | 2.79 |
March 26, 2024 | 2.70 |
March 25, 2024 | 2.73 |
March 22, 2024 | 2.88 |
March 21, 2024 | 3.15 |
March 20, 2024 | 3.25 |
March 19, 2024 | 3.13 |
March 18, 2024 | 3.31 |
March 15, 2024 | 3.10 |
March 14, 2024 | 3.46 |
March 13, 2024 | 3.50 |
March 12, 2024 | 3.76 |
March 11, 2024 | 4.11 |
March 08, 2024 | 4.20 |
March 07, 2024 | 4.21 |
March 06, 2024 | 3.72 |
March 05, 2024 | 4.07 |
March 04, 2024 | 3.59 |
March 01, 2024 | 3.19 |
February 29, 2024 | 3.27 |
February 28, 2024 | 3.43 |
February 27, 2024 | 3.26 |
February 26, 2024 | 3.30 |
February 23, 2024 | 3.055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
82.21
Average
23.75
Median
Aug 29 2019
Total Return Price Benchmarks
Mawson Infrastructure Group Inc | 1.29 |
Riot Platforms Inc | 10.42 |
BGC Group Inc | 8.22 |
MarketAxess Holdings Inc | 203.82 |
Siebert Financial Corp | 2.32 |