Roundhill Sports Betting & iGaming ETF (BETZ)
17.65
+0.19
(+1.11%)
USD |
NYSEARCA |
May 20, 16:00
17.66
+0.01
(+0.04%)
Pre-Market: 20:00
BETZ Total Return Price: 17.65 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 17.65 |
May 17, 2024 | 17.46 |
May 16, 2024 | 17.60 |
May 15, 2024 | 17.78 |
May 14, 2024 | 17.47 |
May 13, 2024 | 17.34 |
May 10, 2024 | 17.39 |
May 09, 2024 | 17.53 |
May 08, 2024 | 17.34 |
May 07, 2024 | 17.51 |
May 06, 2024 | 17.42 |
May 03, 2024 | 17.17 |
May 02, 2024 | 17.06 |
May 01, 2024 | 16.81 |
April 30, 2024 | 16.84 |
April 29, 2024 | 17.10 |
April 26, 2024 | 16.80 |
April 25, 2024 | 16.74 |
April 24, 2024 | 16.82 |
April 23, 2024 | 16.95 |
April 22, 2024 | 16.69 |
April 19, 2024 | 16.56 |
April 18, 2024 | 16.63 |
April 17, 2024 | 16.77 |
April 16, 2024 | 16.95 |
Date | Value |
---|---|
April 15, 2024 | 16.96 |
April 12, 2024 | 17.09 |
April 11, 2024 | 17.57 |
April 10, 2024 | 17.50 |
April 09, 2024 | 17.91 |
April 08, 2024 | 17.79 |
April 05, 2024 | 17.87 |
April 04, 2024 | 17.62 |
April 03, 2024 | 17.73 |
April 02, 2024 | 17.50 |
April 01, 2024 | 17.76 |
March 28, 2024 | 17.85 |
March 27, 2024 | 17.82 |
March 26, 2024 | 18.05 |
March 25, 2024 | 17.85 |
March 22, 2024 | 17.85 |
March 21, 2024 | 18.13 |
March 20, 2024 | 18.08 |
March 19, 2024 | 17.66 |
March 18, 2024 | 17.64 |
March 15, 2024 | 17.61 |
March 14, 2024 | 17.72 |
March 13, 2024 | 17.86 |
March 12, 2024 | 17.83 |
March 11, 2024 | 17.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.81
Minimum
Sep 26 2022
32.70
Maximum
Apr 27 2021
20.45
Average
17.63
Median
Feb 26 2024
Total Return Price Benchmarks
Invesco DW Consumer Cyclicals Momt ETF | 95.21 |
VanEck Gaming ETF | 42.61 |
Amplify Online Retail ETF | 56.46 |
Global X E-commerce ETF | 25.05 |
Amplify Travel Tech ETF | 20.60 |