Amplify Online Retail ETF (IBUY)
54.88
-0.61
(-1.10%)
USD |
NYSEARCA |
May 10, 15:48
IBUY Total Return Price: 54.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 55.49 |
May 08, 2024 | 54.47 |
May 07, 2024 | 56.10 |
May 06, 2024 | 56.52 |
May 03, 2024 | 55.95 |
May 02, 2024 | 55.38 |
May 01, 2024 | 53.41 |
April 30, 2024 | 53.31 |
April 29, 2024 | 54.55 |
April 26, 2024 | 54.55 |
April 25, 2024 | 53.59 |
April 24, 2024 | 53.75 |
April 23, 2024 | 54.20 |
April 22, 2024 | 52.93 |
April 19, 2024 | 52.41 |
April 18, 2024 | 52.94 |
April 17, 2024 | 52.97 |
April 16, 2024 | 53.18 |
April 15, 2024 | 53.36 |
April 12, 2024 | 54.73 |
April 11, 2024 | 56.25 |
April 10, 2024 | 55.65 |
April 09, 2024 | 56.81 |
April 08, 2024 | 56.50 |
April 05, 2024 | 56.35 |
Date | Value |
---|---|
April 04, 2024 | 55.64 |
April 03, 2024 | 56.68 |
April 02, 2024 | 56.68 |
April 01, 2024 | 57.72 |
March 28, 2024 | 58.06 |
March 27, 2024 | 58.11 |
March 26, 2024 | 57.73 |
March 25, 2024 | 57.75 |
March 22, 2024 | 58.00 |
March 21, 2024 | 58.77 |
March 20, 2024 | 58.60 |
March 19, 2024 | 56.63 |
March 18, 2024 | 56.80 |
March 15, 2024 | 56.34 |
March 14, 2024 | 56.60 |
March 13, 2024 | 57.54 |
March 12, 2024 | 56.89 |
March 11, 2024 | 56.44 |
March 08, 2024 | 56.76 |
March 07, 2024 | 56.22 |
March 06, 2024 | 55.82 |
March 05, 2024 | 55.53 |
March 04, 2024 | 56.51 |
March 01, 2024 | 56.74 |
February 29, 2024 | 55.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.76
Minimum
Mar 18 2020
139.13
Maximum
Feb 12 2021
67.97
Average
51.94
Median