MicroSectors™ St FANG&Inn 3X Inv Ld ETNs (BERZ)
24.95
-0.04
(-0.16%)
USD |
NYSEARCA |
May 17, 16:00
24.95
0.00 (0.00%)
After-Hours: 20:00
BERZ Total Return Level: 24.99 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 24.99 |
| May 15, 2024 | 24.92 |
| May 14, 2024 | 26.41 |
| May 13, 2024 | 27.14 |
| May 10, 2024 | 27.68 |
| May 09, 2024 | 27.70 |
| May 08, 2024 | 27.21 |
| May 07, 2024 | 26.99 |
| May 06, 2024 | 26.81 |
| May 03, 2024 | 28.50 |
| May 02, 2024 | 30.31 |
| May 01, 2024 | 31.72 |
| April 30, 2024 | 30.73 |
| April 29, 2024 | 28.70 |
| April 26, 2024 | 29.55 |
| April 25, 2024 | 30.80 |
| April 24, 2024 | 30.56 |
| April 23, 2024 | 30.87 |
| April 22, 2024 | 32.98 |
| April 19, 2024 | 33.94 |
| April 18, 2024 | 30.77 |
| April 17, 2024 | 29.82 |
| April 16, 2024 | 28.45 |
| April 15, 2024 | 28.79 |
| April 12, 2024 | 26.88 |
| Date | Value |
|---|---|
| April 11, 2024 | 25.32 |
| April 10, 2024 | 26.86 |
| April 09, 2024 | 26.38 |
| April 08, 2024 | 26.77 |
| April 05, 2024 | 26.66 |
| April 04, 2024 | 27.52 |
| April 03, 2024 | 25.80 |
| April 02, 2024 | 26.15 |
| April 01, 2024 | 25.41 |
| March 28, 2024 | 26.16 |
| March 27, 2024 | 25.84 |
| March 26, 2024 | 25.77 |
| March 25, 2024 | 25.72 |
| March 22, 2024 | 2.59 |
| March 21, 2024 | 2.61 |
| March 20, 2024 | 2.69 |
| March 19, 2024 | 2.80 |
| March 18, 2024 | 2.78 |
| March 15, 2024 | 2.93 |
| March 14, 2024 | 2.79 |
| March 13, 2024 | 2.73 |
| March 12, 2024 | 2.62 |
| March 11, 2024 | 2.78 |
| March 08, 2024 | 2.71 |
| March 07, 2024 | 2.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.56
Minimum
Mar 01 2024
47.19
Maximum
Oct 14 2022
20.04
Average
20.28
Median
Apr 05 2022