MicroSectors™ FANG+™ -3X Invrs Lvrgd ETN (FNGD)
32.63
+0.78
(+2.45%)
USD |
NYSEARCA |
May 31, 16:00
32.63
0.00 (0.00%)
After-Hours: 20:00
FNGD Total Return Level: 32.63 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 32.63 |
May 30, 2024 | 31.85 |
May 29, 2024 | 30.14 |
May 28, 2024 | 29.96 |
May 24, 2024 | 30.43 |
May 23, 2024 | 31.90 |
May 22, 2024 | 31.25 |
May 21, 2024 | 30.51 |
May 20, 2024 | 31.20 |
May 17, 2024 | 31.96 |
May 16, 2024 | 31.95 |
May 15, 2024 | 31.45 |
May 14, 2024 | 32.85 |
May 13, 2024 | 34.00 |
May 10, 2024 | 34.47 |
May 09, 2024 | 34.38 |
May 08, 2024 | 34.20 |
May 07, 2024 | 34.04 |
May 06, 2024 | 33.50 |
May 03, 2024 | 35.55 |
May 02, 2024 | 38.08 |
May 01, 2024 | 39.92 |
April 30, 2024 | 39.10 |
April 29, 2024 | 36.48 |
April 26, 2024 | 37.57 |
Date | Value |
---|---|
April 25, 2024 | 40.98 |
April 24, 2024 | 40.53 |
April 23, 2024 | 41.13 |
April 22, 2024 | 44.13 |
April 19, 2024 | 45.19 |
April 18, 2024 | 40.42 |
April 17, 2024 | 39.80 |
April 16, 2024 | 38.24 |
April 15, 2024 | 38.15 |
April 12, 2024 | 35.10 |
April 11, 2024 | 33.70 |
April 10, 2024 | 36.48 |
April 09, 2024 | 35.90 |
April 08, 2024 | 36.04 |
April 05, 2024 | 36.33 |
April 04, 2024 | 37.97 |
April 03, 2024 | 36.48 |
April 02, 2024 | 37.18 |
April 01, 2024 | 36.05 |
March 28, 2024 | 36.72 |
March 27, 2024 | 36.22 |
March 26, 2024 | 36.15 |
March 25, 2024 | 35.72 |
March 22, 2024 | 35.30 |
March 21, 2024 | 36.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.20
Minimum
Dec 03 2021
66220.00
Maximum
Jun 03 2019
6242.64
Average
576.50
Median
Oct 06 2022