MicroSectors™ US Bg Bnks 3X Inv Lgd ETN (BNKD)
21.55
-1.17
(-5.15%)
USD |
NYSEARCA |
May 31, 16:00
21.53
-0.02
(-0.09%)
After-Hours: 20:00
BNKD Total Return Level: 21.55 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 21.55 |
May 30, 2024 | 22.72 |
May 29, 2024 | 23.02 |
May 28, 2024 | 22.35 |
May 24, 2024 | 21.55 |
May 23, 2024 | 22.08 |
May 22, 2024 | 20.95 |
May 21, 2024 | 20.06 |
May 20, 2024 | 20.93 |
May 17, 2024 | 20.06 |
May 16, 2024 | 20.22 |
May 15, 2024 | 19.93 |
May 14, 2024 | 20.57 |
May 13, 2024 | 21.32 |
May 10, 2024 | 20.99 |
May 09, 2024 | 21.28 |
May 08, 2024 | 21.78 |
May 07, 2024 | 22.32 |
May 06, 2024 | 22.11 |
May 03, 2024 | 22.83 |
May 02, 2024 | 23.25 |
May 01, 2024 | 23.66 |
April 30, 2024 | 24.08 |
April 29, 2024 | 23.18 |
April 26, 2024 | 23.10 |
Date | Value |
---|---|
April 25, 2024 | 23.30 |
April 24, 2024 | 22.65 |
April 23, 2024 | 22.75 |
April 22, 2024 | 23.65 |
April 19, 2024 | 25.25 |
April 18, 2024 | 26.80 |
April 17, 2024 | 27.35 |
April 16, 2024 | 27.60 |
April 15, 2024 | 26.80 |
April 12, 2024 | 27.00 |
April 11, 2024 | 25.70 |
April 10, 2024 | 25.10 |
April 09, 2024 | 23.25 |
April 08, 2024 | 23.15 |
April 05, 2024 | 24.05 |
April 04, 2024 | 24.45 |
April 03, 2024 | 23.90 |
April 02, 2024 | 23.80 |
April 01, 2024 | 23.15 |
March 28, 2024 | 22.60 |
March 27, 2024 | 23.05 |
March 26, 2024 | 24.60 |
March 25, 2024 | 24.80 |
March 22, 2024 | 24.45 |
March 21, 2024 | 23.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.93
Minimum
May 15 2024
4266.68
Maximum
Mar 12 2020
453.26
Average
68.49
Median
May 10 2021