MicroSectors™ US Big Oil -3X Ivs Lgd ETN (NRGD)
192.00
+1.35
(+0.71%)
USD |
NYSEARCA |
Jun 17, 10:13
NRGD Total Return Level: 190.65 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 190.65 |
| June 13, 2024 | 186.56 |
| June 12, 2024 | 183.69 |
| June 11, 2024 | 175.63 |
| June 10, 2024 | 175.20 |
| June 07, 2024 | 179.13 |
| June 06, 2024 | 176.30 |
| June 05, 2024 | 180.43 |
| June 04, 2024 | 178.88 |
| June 03, 2024 | 175.09 |
| May 31, 2024 | 161.70 |
| May 30, 2024 | 175.19 |
| May 29, 2024 | 174.48 |
| May 28, 2024 | 161.79 |
| May 24, 2024 | 167.47 |
| May 23, 2024 | 167.54 |
| May 22, 2024 | 164.31 |
| May 21, 2024 | 158.00 |
| May 20, 2024 | 155.52 |
| May 17, 2024 | 151.09 |
| May 16, 2024 | 159.92 |
| May 15, 2024 | 158.32 |
| May 14, 2024 | 158.36 |
| May 13, 2024 | 156.50 |
| May 10, 2024 | 154.15 |
| Date | Value |
|---|---|
| May 09, 2024 | 150.60 |
| May 08, 2024 | 154.65 |
| May 07, 2024 | 153.99 |
| May 06, 2024 | 152.31 |
| May 03, 2024 | 155.40 |
| May 02, 2024 | 153.77 |
| May 01, 2024 | 159.04 |
| April 30, 2024 | 151.08 |
| April 29, 2024 | 135.72 |
| April 26, 2024 | 138.46 |
| April 25, 2024 | 134.65 |
| April 24, 2024 | 136.00 |
| April 23, 2024 | 136.53 |
| April 22, 2024 | 138.34 |
| April 19, 2024 | 142.71 |
| April 18, 2024 | 147.44 |
| April 17, 2024 | 143.18 |
| April 16, 2024 | 141.64 |
| April 15, 2024 | 137.48 |
| April 12, 2024 | 133.21 |
| April 11, 2024 | 127.70 |
| April 10, 2024 | 127.78 |
| April 09, 2024 | 129.20 |
| April 08, 2024 | 128.00 |
| April 05, 2024 | 124.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.69
Minimum
Nov 15 2022
144897.8
Maximum
Mar 18 2020
6902.92
Average
372.50
Median
Oct 12 2021