Brookfield Renewable Partners LP (BEP)
25.78
+1.12
(+4.54%)
USD |
NYSE |
May 03, 16:00
25.78
0.00 (0.00%)
After-Hours: 20:00
Brookfield Renewable Partners Price: 25.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.00 | 26.37 | 24.65 | 25.78 | 1.358M |
May 02, 2024 | 23.60 | 24.68 | 23.60 | 24.66 | 764725.0 |
May 01, 2024 | 21.73 | 23.74 | 21.28 | 23.30 | 1.907M |
Apr 30, 2024 | 21.28 | 21.36 | 20.88 | 21.01 | 686708.0 |
Apr 29, 2024 | 21.56 | 21.69 | 21.28 | 21.38 | 655806.0 |
Apr 26, 2024 | 21.45 | 21.65 | 21.25 | 21.34 | 515560.0 |
Apr 25, 2024 | 21.72 | 21.78 | 21.18 | 21.30 | 805809.0 |
Apr 24, 2024 | 21.73 | 22.04 | 21.53 | 21.66 | 793304.0 |
Apr 23, 2024 | 21.00 | 21.97 | 20.95 | 21.66 | 1.118M |
Apr 22, 2024 | 20.88 | 21.20 | 20.75 | 21.06 | 362607.0 |
Apr 19, 2024 | 20.64 | 20.85 | 20.56 | 20.77 | 1.017M |
Apr 18, 2024 | 20.29 | 20.69 | 20.28 | 20.58 | 651809.0 |
Apr 17, 2024 | 20.25 | 20.35 | 19.95 | 20.25 | 492837.0 |
Apr 16, 2024 | 20.42 | 20.42 | 19.92 | 20.01 | 739551.0 |
Apr 15, 2024 | 21.23 | 21.25 | 20.43 | 20.51 | 766069.0 |
Apr 12, 2024 | 21.68 | 21.77 | 20.96 | 21.04 | 527204.0 |
Apr 11, 2024 | 22.21 | 22.25 | 21.71 | 21.76 | 415008.0 |
Apr 10, 2024 | 22.25 | 22.46 | 21.90 | 21.94 | 431224.0 |
Apr 09, 2024 | 23.00 | 23.09 | 22.68 | 22.88 | 386301.0 |
Apr 08, 2024 | 22.50 | 22.95 | 22.43 | 22.88 | 420262.0 |
Apr 05, 2024 | 22.84 | 22.84 | 22.28 | 22.39 | 479050.0 |
Apr 04, 2024 | 23.05 | 23.33 | 22.63 | 22.85 | 503717.0 |
Apr 03, 2024 | 22.88 | 22.98 | 22.40 | 22.60 | 396720.0 |
Apr 02, 2024 | 23.02 | 23.20 | 22.70 | 23.02 | 420842.0 |
Apr 01, 2024 | 23.36 | 23.49 | 22.87 | 23.12 | 486072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Mar 23 2020
49.36
Maximum
Jan 22 2021
30.56
Average
29.60
Median
Jan 24 2023
Price Benchmarks
NextEra Energy Inc | 70.14 |
NextEra Energy Partners LP | 30.91 |
Clearway Energy Inc | 22.62 |
Ameren Corp | 74.09 |
Vistra Corp | 81.49 |
Price Related Metrics
PS Ratio | 1.442 |
Price to Book Value | 1.646 |
Earnings Yield | -1.78% |
Market Cap | 7.374B |
Operating PE Ratio | 8.195 |